WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-FLOCK pair

Presyo USD
$22.01
Presyo
406.86 FLOCK
TVL
$133,646.89
MKT CAP
$22M
5m
0.51%
1h
-0.12%
4h
0.41%
24h
872%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
227K
Telegram price alerts
Pares:
0x1578447D91958c6C4e4a241bC87685EE0eC466DC
VC:
0x271415A029602f9c370D022aDEba703F172c79fF
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
Pinagsama VC:
3,040.48
Pinagsama FLOCK:
$1.23M

VC/FLOCK price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng VC token sa DEX Aerodrome ay $22.01. Ang presyo ng VC ay pataas 872% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6114 trades na may dami ng kalakalan na $227,252.43. Ang kontrata ng VC token ay 0x271415A029602f9c370D022aDEba703F172c79fF na may market cap na $22,011,040.76. Ang kontrata ng liquidity pool ay 0x1578447D91958c6C4e4a241bC87685EE0eC466DC na may kabuuang halaga na naka-lock (TVL) na $133,646.90. Ang VC/FLOCK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/FLOCK na may kontrata na address 0x1578447D91958c6C4e4a241bC87685EE0eC466DC ay $133,646.90.

Ang kabuuang transaksyon ng VC/FLOCK ay 6114 sa nakaraang 24 na oras, kung saan 3156 ang mga buy transactions, at 2958 ang mga sales transactions.

Ang VC/FLOCK pool ay may trading volume na $227,252.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa FLOCK ay 406.86, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $22.01 ngayon.

VC-FLOCK price chart

PetsaOras
Presyo $
Presyo FLOCK
GumawaTXN
04/08/20267:26:51 PMbuy$0.8525$22.0115.75406.860.03873
0x94E...a049
0x40...afa7
04/08/20267:26:45 PMsell$0.6604$21.8712.2404.430.03018
0x1d1...2708
0xe3...ce4c
04/08/20267:26:41 PMbuy$0.6624$22.0112.24406.860.03009
0x174...d3f4
0x1d...c891
04/08/20267:26:33 PMsell$0.6856$21.8712.67404.430.03133
0xd08...2964
0xb2...58ca
04/08/20267:26:31 PMbuy$0.6877$22.0112.71406.860.03124
0x294...5D12
0xe4...a1db
04/08/20267:26:23 PMsell$0.1357$21.872.5404.420.006204
0x689...61E5
0x0d...77cb
04/08/20267:26:21 PMbuy$0.1361$22.012.51406.860.006186
0xf12...34f2
0x56...f94a
04/08/20267:26:15 PMsell$0.01998$21.870.3693404.420.0009133
0x3Ce...30e8
0x11...3a68
04/08/20267:26:11 PMbuy$0.02004$22.010.3705406.860.0009106
0xBe7...15f7
0xd6...0cb9
04/08/20267:26:05 PMsell$0.08291$21.871.53404.420.003789
0x458...Df8D
0x3e...03a9
04/08/20267:26:01 PMbuy$0.08316$22.011.53406.860.003778
0x29f...06a1
0x6c...69fe
04/08/20267:25:55 PMsell$1.05$21.8719.58404.430.04843
0x608...e55d
0x44...5a0d
04/08/20267:25:51 PMbuy$1.06$22.0119.64406.870.04828
0xb6C...d3f3
0xc5...cf1f
04/08/20267:25:43 PMsell$0.02077$21.870.3839404.420.0009494
0x997...6F33
0x5b...2373
04/08/20267:25:41 PMbuy$0.02083$22.010.3851406.860.0009466
0xe99...93FA
0xd9...81fe
04/08/20267:25:35 PMsell$0.04435$21.870.8199404.420.002027
0xE3C...3b54
0x3c...fc29
04/08/20267:25:31 PMbuy$0.04449$22.010.8224406.860.002021
0x469...0465
0x97...e274
04/08/20267:25:25 PMsell$0.7242$21.8713.38404.430.0331
0x12f...5b92
0x3a...333f
04/08/20267:25:21 PMbuy$0.7263$22.0113.42406.860.033
0x1cC...c2b9
0x8a...2318
04/08/20267:25:11 PMbuy$0.3276$22.016.05406.860.01488
0x8b1...91FB
0xdd...7b4f