WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$2.57
Presyo
0.0009414 WETH
TVL
$737,842.6
MKT CAP
$2.2M
5m
0%
1h
-0.31%
4h
-0.76%
24h
-0.33%
Ibahagi
TXNS
226
Mga Bumili
69
Mga Nagbenta
157
Dami
173K
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
182,730.7
Pinagsama WETH:
$97.55

uXRP/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng uXRP token sa DEX Aerodrome ay $2.57. Ang presyo ng uXRP ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $173,027.94. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $2,181,346.80. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $737,842.61. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $737,842.61.

Ang kabuuang transaksyon ng uXRP/WETH ay 226 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 157 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $173,027.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0009414, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $2.57 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20252:20:35 PMsell$10.28$2.570.0037560.00094143.99
0x433...44cc
0x9b...6493
02/22/20252:16:49 PMsell$0.378$2.570.00013820.00094140.1468
0x552...4ea0
0x05...6236
02/22/20252:11:21 PMsell$6.81$2.570.0024950.00094142.65
0x89E...3FE0
0xf7...9e20
02/22/20252:08:09 PMbuy$0.03475$2.580.000012710.00094710.01342
0xbBB...E555
0x36...2dde
02/22/20251:54:05 PMsell$173.57$2.560.063670.000941467.63
0xB0b...cd13
0xc8...e02f
02/22/20251:51:17 PMbuy$81.85$2.580.030.000947131.67
0x1d3...f713
0xbc...4a2e
02/22/20251:51:01 PMbuy$81.83$2.580.030.000947131.67
0x1d3...f713
0x76...98c9
02/22/20251:49:41 PMbuy$3,151.91$2.581.150.00094681,220.69
0x4fA...Ceb2
0x2d...38dd
02/22/20251:49:35 PMbuy$81.81$2.580.030.000946531.69
0x1d3...f713
0xd9...b3fa
02/22/20251:32:23 PMbuy$163.83$2.580.060.000946563.38
0x1d3...f713
0xe8...727e
02/22/20251:15:15 PMbuy$1,228.55$2.590.44880.0009464474.3
0xF07...6C75
0xa3...6e51
02/22/20251:15:07 PMsell$37.05$2.570.013530.000940614.39
0xbb8...6f61
0x58...e9ec
02/22/20251:12:23 PMbuy$14.31$2.580.0052350.00094625.53
0xB0b...cd13
0x6c...5139
02/22/20251:12:23 PMsell$3,068.07$2.571.120.00094091,192.42
0xB0b...cd13
0x6c...5139
02/22/20251:11:37 PMsell$9,665.84$2.573.530.00094213,750
0x7C5...Cf0F
0xce...0de0
02/22/20251:06:05 PMbuy$0.1029$2.60.000037520.00094870.03954
0xbBB...E555
0x4f...12b7
02/22/202512:55:13 PMsell$2.05$2.580.00075160.0009430.7969
0x778...9fda
0x2e...dd5c
02/22/202512:52:17 PMbuy$163.87$2.590.059810.000948763.04
0x1FA...F6A4
0x38...70e6
02/22/202512:52:15 PMbuy$127.19$2.590.046420.000948748.93
0x466...A027
0x53...3973
02/22/202511:58:49 AMbuy$243.73$2.590.089210.000948694.03
0x11F...1337
0x83...c763