WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$2
Presyo
0.0006512 WETH
TVL
$206,269.87
MKT CAP
$3.7M
5m
0%
1h
0.07%
4h
1.44%
24h
-0.34%
Ibahagi
TXNS
345
Mga Bumili
246
Mga Nagbenta
99
Dami
110K
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
55,791.75
Pinagsama WETH:
$30.83

uXRP/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng uXRP token sa DEX Aerodrome SlipStream ay $2. Ang presyo ng uXRP ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $109,938.97. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $3,658,705.44. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $206,269.87. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $206,269.87.

Ang kabuuang transaksyon ng uXRP/WETH ay 345 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 99 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $109,938.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0006512, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $2 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20258:04:03 PMbuy$0.07999$20.000026040.00065120.03999
0xA2F...aaaa
0x8b...84c5
12/12/20258:03:11 PMsell$3,375.82$1.991.090.00064841,692.51
0xC0f...321b
0x93...a338
12/12/20258:03:09 PMsell$300.08$1.990.097560.0006496150.17
0xc0f...051A
0x89...2b40
12/12/20258:02:07 PMsell$5.2$1.990.0016910.00064972.6
0xB1b...ea1A
0x34...7d44
12/12/20258:00:59 PMsell$1.63$1.990.00053060.00064970.8167
0x57C...5870
0x0e...5b24
12/12/20257:55:41 PMsell$39.39$1.990.012810.000649719.71
0x416...0160
0x08...6d61
12/12/20257:47:15 PMsell$43.3$1.990.014120.000649721.74
0xb00...5c31
0xc1...08cb
12/12/20257:47:15 PMsell$4.12$1.990.0013460.00064972.07
0xDfE...fa1B
0x6c...0f75
12/12/20257:17:17 PMsell$9.85$1.990.0032060.00064984.93
0x4b5...2226
0x00...a92b
12/12/20257:14:31 PMsell$13.9$1.990.0045320.00064986.97
0x6c9...79f1
0x99...d4e6
12/12/20257:14:31 PMsell$5.96$1.990.0019420.00064982.98
0x6c9...79f1
0x99...d4e6
12/12/20257:11:33 PMsell$0.9978$1.990.00032420.00064980.499
0xB1b...ea1A
0x75...c38b
12/12/20257:10:25 PMsell$1.17$1.990.00038190.00064980.5877
0x6c9...79f1
0xaa...f9fd
12/12/20257:09:07 PMsell$1.04$1.990.00034160.00064980.5258
0xB1b...ea1A
0x54...6393
12/12/20257:08:55 PMsell$10.36$1.990.0033730.00064985.19
0x9C4...aCFd
0x95...3128
12/12/20257:05:47 PMsell$15.38$20.004990.00064987.68
0x57C...5870
0x2a...21a5
12/12/20257:05:21 PMsell$2.23$20.00072580.00064981.11
0xdb0...493e
0x2c...74b3
12/12/20257:03:41 PMsell$116.25$1.990.03780.000649858.16
0xDAa...215B
0x6a...fbc6
12/12/20257:03:29 PMsell$0.4356$1.990.00014180.00064990.2182
0x897...E365
0x64...3da4
12/12/20256:56:59 PMsell$54.83$20.017750.000649927.31
0x723...019e
0x60...dd80