WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$2.59
Presyo
0.0006585 WETH
TVL
$212,635.99
MKT CAP
$4.3M
5m
0%
1h
1.19%
4h
0.46%
24h
-1.42%
Ibahagi
TXNS
457
Mga Bumili
230
Mga Nagbenta
227
Dami
158K
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
40,878.59
Pinagsama WETH:
$27.05

uXRP/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng uXRP token sa DEX Aerodrome SlipStream ay $2.59. Ang presyo ng uXRP ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $157,950.25. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $4,325,526.57. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $212,636.00. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $212,636.00.

Ang kabuuang transaksyon ng uXRP/WETH ay 457 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 227 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $157,950.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0006585, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $2.59 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20257:38:05 AMbuy$512.54$2.590.130.0006585197.56
0x4d9...9f41
0xbe...16dc
10/30/20257:37:59 AMbuy$1,760.29$2.590.44680.0006579679.07
0x4d9...9f41
0x35...c4ee
10/30/20257:37:55 AMbuy$168.16$2.580.042680.000657264.94
0x4d9...9f41
0xfe...3d02
10/30/20257:38:03 AMbuy$197.18$2.590.050050.000658376.02
0x4d9...9f41
0xe9...eb38
10/30/20257:37:57 AMbuy$690.83$2.590.17530.0006574266.7
0x4d9...9f41
0xb5...57de
10/30/20257:36:27 AMbuy$273.37$2.580.06950.0006572105.76
0x4d9...9f41
0xa9...3c49
10/30/20257:29:53 AMbuy$196.92$2.580.050050.000657176.16
0x4d9...9f41
0xaa...588f
10/30/20257:29:05 AMbuy$219.87$2.580.055840.00065784.99
0x4d9...9f41
0x8f...b6b4
10/30/20257:25:09 AMsell$50.27$2.570.012770.00065319.56
0x2Bf...c69b
0x36...a661
10/30/20257:22:03 AMsell$35.55$2.570.0090150.00065313.8
0x2Bf...c69b
0x6e...42e9
10/30/20257:18:57 AMsell$137.49$2.570.034880.000653153.41
0x723...019e
0x1c...ffa6
10/30/20257:18:21 AMbuy$281.87$2.580.071610.000657108.99
0x4d9...9f41
0x5e...ed24
10/30/20257:14:39 AMbuy$10$2.580.0025440.00065693.87
0x2c3...b74c
0x89...3d9f
10/30/20257:13:55 AMbuy$1.27$2.580.00032450.00065690.494
0x6c9...79f1
0x2a...a7a2
10/30/20257:10:17 AMbuy$2.2$2.570.00056280.00065690.8567
0xb2f...431E
0xfc...d039
10/30/20256:39:17 AMbuy$211.91$2.560.054210.000656982.52
0x4d9...9f41
0x1b...16b8
10/30/20256:39:11 AMbuy$218.33$2.560.055850.000656785.04
0x4d9...9f41
0x61...e8b6
10/30/20256:39:13 AMbuy$178.93$2.560.045770.000656869.69
0x4d9...9f41
0xea...a9b4
10/30/20256:38:37 AMbuy$207.53$2.560.053140.000656580.94
0x4d9...9f41
0x17...a18d
10/30/20256:38:47 AMbuy$199.44$2.560.051070.000656577.78
0x4d9...9f41
0xdb...fa6d