WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.39
Presyo
0.0006022 WETH
TVL
$69,804.81
MKT CAP
$2.3M
5m
0%
1h
1.05%
4h
1.32%
24h
1.80%
Ibahagi
TXNS
71
Mga Bumili
61
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
34,410.06
Pinagsama WETH:
$9.38

uXRP/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Aerodrome SlipStream ay $1.39. Ang presyo ng uXRP ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,681.93. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $2,261,100.37. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $69,804.82. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $69,804.82.

Ang kabuuang transaksyon ng uXRP/WETH ay 71 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 10 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $2,681.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0006022, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.39 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20262:06:35 PMbuy$0.03049$1.390.000013150.00060220.021830x44...50aa
05/01/20261:45:41 PMbuy$141.95$1.380.061510.000602102.170xab...9455
05/01/20261:23:11 PMbuy$1.03$1.390.00044990.00060190.74740x27...df7d
05/01/20261:08:51 PMsell$40.53$1.380.017550.000598329.330x21...8be2
05/01/202612:47:41 PMbuy$1.38$1.380.00060040.0006020.99730xd3...94e4
05/01/202612:42:07 PMbuy$1.01$1.380.00043930.0006020.72980x49...b83d
05/01/202612:35:09 PMsell$198.75$1.380.08610.0005986143.840xe5...25cd
05/01/202612:30:25 PMsell$198.91$1.380.086240.0005989143.990x72...20a5
05/01/202612:22:03 PMsell$198.61$1.370.086390.0005993144.150x7e...3680
05/01/202612:21:33 PMsell$199.59$1.370.086850.0005996144.830x79...1182
05/01/20268:24:03 AMbuy$1.09$1.370.000480.00060340.79550x95...3801
05/01/20268:18:23 AMbuy$1.16$1.370.0005080.00060340.84190x79...0f56
05/01/20268:17:15 AMbuy$1$1.370.00043820.00060340.72620xcb...f8f2
05/01/20268:12:47 AMbuy$0.02556$1.370.00001120.00060340.018550x78...cb6c
05/01/20268:11:53 AMbuy$1$1.370.00044010.00060340.72940x6c...2120
05/01/20267:48:51 AMbuy$0.9952$1.370.0004370.00060340.72410x36...e64f
05/01/20267:44:21 AMbuy$2.29$1.370.0010090.00060341.670xe7...1b2a
05/01/20267:43:53 AMbuy$1$1.370.0004390.00060340.72740xfb...9fe1
05/01/20267:43:37 AMbuy$0.9994$1.370.00043870.00060340.7270xfd...e9ff
05/01/20266:13:29 AMbuy$0.9962$1.370.00043590.00060340.72230x92...d574