WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$2.34
Presyo
0.001003 WETH
TVL
$452,692.62
MKT CAP
$2.2M
5m
0%
1h
-0.91%
4h
0.49%
24h
2.55%
Ibahagi
TXNS
579
Mga Bumili
264
Mga Nagbenta
315
Dami
293K
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
123,378.06
Pinagsama WETH:
$70.03

uXRP/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng uXRP token sa DEX Uniswap V3 ay $2.34. Ang presyo ng uXRP ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $293,406.85. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $2,181,110.65. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $452,692.63. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $452,692.63.

Ang kabuuang transaksyon ng uXRP/WETH ay 579 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 315 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $293,406.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.001003, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $2.34 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:52:57 PMsell$109.69$2.340.046960.00100346.81
0xD81...9E18
0xc8...e598
05/09/20258:19:17 PMsell$33.77$2.350.014370.00100314.32
0x6E7...C48C
0x5e...217e
05/09/20258:11:45 PMsell$299.91$2.350.12780.001004127.29
-
0xa8...fc48
05/09/20258:10:53 PMsell$970.58$2.350.41460.001005412.53
0x86F...4Df6
0xed...501a
05/09/20258:09:15 PMbuy$3.35$2.360.0014350.0010111.41
-
0x96...1487
05/09/20257:25:49 PMsell$667.44$2.330.28770.001005286.22
0x883...63EB
0x65...f11d
05/09/20254:30:55 PMbuy$991.79$2.340.43020.001015423.8
0xacd...50D4
0x58...a4bc
05/09/20253:43:21 PMsell$457.01$2.310.19990.001014197.04
0xF65...bCd8
0xc6...ade2
05/09/20253:29:15 PMbuy$59.93$2.340.026070.00102125.53
0x2Bf...c69b
0x28...5689
05/09/20253:28:59 PMbuy$273.47$2.340.11890.001021116.47
0x77b...A192
0x91...5248
05/09/20253:25:49 PMsell$0.2254$2.330.000098180.0010150.09673
0xF47...df8C
0xb6...3c9a
05/09/20253:22:39 PMsell$1,811.6$2.330.78760.001015775.9
0xC6E...8C34
0xfe...47f1
05/09/20253:18:25 PMbuy$98.86$2.360.042620.00102141.73
0x652...d08c
0x88...155f
05/09/20253:18:15 PMbuy$70.07$2.360.030220.00102129.59
0xB35...b7Da
0x29...dada
05/09/20253:13:03 PMsell$997.94$2.340.43110.001015424.7
0xc73...C8aA
0xfc...c521
05/09/20253:13:03 PMsell$998.02$2.340.43110.001015424.7
0xdc7...a0fd
0x9f...01a4
05/09/20252:58:05 PMbuy$99.07$2.350.042960.00102142.06
0xB9c...b955
0xa3...7307
05/09/20252:51:01 PMbuy$57.78$2.350.025080.00102124.55
0x652...d08c
0x06...78bd
05/09/20252:45:53 PMbuy$10.08$2.360.0043660.0010214.27
0x2Bf...c69b
0x2b...2377
05/09/20252:45:47 PMbuy$19.98$2.360.0086480.0010218.46
0x2Bf...c69b
0xb6...57ac