WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.22
Presyo
0.000363 WETH
TVL
$452,461.87
MKT CAP
$384.1K
5m
0.33%
1h
1.29%
4h
4.34%
24h
10.87%
Ibahagi
TXNS
1K
Mga Bumili
838
Mga Nagbenta
641
Dami
1M
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
134,039.07
Pinagsama WETH:
$85.8

uXRP/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng uXRP token sa DEX Aerodrome ay $1.22. Ang presyo ng uXRP ay pataas 10.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1479 trades na may dami ng kalakalan na $1,147,365.06. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $384,108.92. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $452,461.87. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $452,461.87.

Ang kabuuang transaksyon ng uXRP/WETH ay 1479 sa nakaraang 24 na oras, kung saan 838 ang mga buy transactions, at 641 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $1,147,365.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.000363, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.22 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:51:17 PMbuy$991.53$1.220.29460.000363811.7
0x610...FDd8
0xc8...b3be
11/21/202411:51:09 PMbuy$500.31$1.220.14860.0003629409.69
0x249...F7dB
0x6b...8a7e
11/21/202411:51:07 PMsell$2,367.31$1.210.70350.00036081,949.47
0x077...B7a6
0xf0...b663
11/21/202411:50:55 PMbuy$500.38$1.220.14870.0003631409.44
0x249...F7dB
0xa0...1ba0
11/21/202411:50:45 PMsell$194.66$1.210.057850.0003609160.26
0x046...fa52
0x88...7e99
11/21/202411:50:45 PMbuy$499.65$1.220.14840.0003631408.9
0x249...F7dB
0xd0...434f
11/21/202411:50:35 PMbuy$499.52$1.220.14840.000363408.87
0x249...F7dB
0xfd...6a4b
11/21/202411:49:49 PMbuy$998.96$1.220.29680.0003629817.74
0xE29...e117
0x21...92a1
11/21/202411:46:43 PMsell$0.1217$1.210.000036070.00036070.1
0x66C...860b
0x30...73a7
11/21/202411:43:31 PMsell$993.55$1.210.29510.0003607818
0xE29...e117
0x86...8dd6
11/21/202411:43:27 PMbuy$108.68$1.220.032280.00036388.92
0x49b...bb83
0x23...8550
11/21/202411:40:47 PMbuy$999.8$1.220.29680.0003629817.97
0xE29...e117
0x45...ee29
11/21/202411:39:37 PMbuy$2,000.45$1.220.59460.00036271,639.49
0x55F...0E9D
0xa8...95be
11/21/202411:39:27 PMsell$996.41$1.210.29620.0003604821.7
0xE29...e117
0x49...ef7f
11/21/202411:39:17 PMbuy$2,001$1.210.59480.00036251,640.57
0x55F...0E9D
0x7e...3a05
11/21/202411:39:01 PMbuy$2,000.07$1.210.59450.00036231,641.07
0x55F...0E9D
0x06...0b77
11/21/202411:38:31 PMbuy$99.02$1.210.029430.000362181.27
0x9bb...DDf7
0x16...965a
11/21/202411:38:23 PMbuy$1,000.29$1.210.29730.000362821.25
0x55F...0E9D
0x20...d442
11/21/202411:38:11 PMbuy$500.76$1.210.14880.0003619411.29
0x249...F7dB
0xda...daba
11/21/202411:38:05 PMbuy$1,000.25$1.210.29730.0003618821.77
0xE29...e117
0xa7...2305