WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$0.9488
Presyo
0.0005189 WETH
TVL
$14,677.15
MKT CAP
$1.1M
5m
-0.49%
1h
-0.28%
4h
-1.65%
24h
-6.68%
Ibahagi
TXNS
242
Mga Bumili
117
Mga Nagbenta
125
Dami
2K
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
12,208.31
Pinagsama WETH:
$1.69

uXRP/WETH price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Aerodrome SlipStream ay $0.9488. Ang presyo ng uXRP ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $1,834.55. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $1,050,135.69. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $14,677.15. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $14,677.15.

Ang kabuuang transaksyon ng uXRP/WETH ay 242 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 125 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $1,834.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0005189, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $0.9488 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20267:34:30 PMsell$6.74$0.94880.003690.00051897.11
0x2cf...FD58
0x92...af61
11/14/20267:31:39 PMbuy$37.73$0.95350.020630.000521439.57
0x0cF...35be
0xf6...d118
11/14/20267:21:57 PMsell$7.03$0.94570.003850.00051767.43
0x2cf...FD58
0x80...6c13
11/14/20267:20:05 PMsell$7.26$0.94580.0039790.00051797.68
0x2cf...FD58
0xd2...18d5
11/14/20267:17:43 PMsell$6.46$0.94810.0035350.00051826.82
0x2cf...FD58
0xb7...f750
11/14/20267:17:14 PMsell$6.38$0.94840.0034920.00051856.73
0x2cf...FD58
0x39...c5a0
11/14/20267:14:34 PMsell$7.2$0.94920.0039360.00051887.58
0x2cf...FD58
0xe5...4b3f
11/14/20267:05:41 PMsell$0.03532$0.95090.000019280.00051890.03715
0x555...31E8
0x19...c3ec
11/14/20266:57:49 PMbuy$39.47$0.95460.021550.000521241.35
0xEb8...4b2a
0x59...5e0e
11/14/20266:46:24 PMsell$7.04$0.94930.003840.00051747.42
0x2cf...FD58
0x40...dd77
11/14/20266:46:17 PMsell$7.3$0.95020.003980.00051777.68
0x2cf...FD58
0xa7...a142
11/14/20266:40:47 PMsell$6.99$0.95150.0038070.0005187.34
0x2cf...FD58
0xc7...c053
11/14/20266:18:57 PMsell$7.41$0.94940.004050.00051837.81
0x2cf...FD58
0x19...acc1
11/14/20265:59:10 PMsell$6.98$0.95390.00380.00051867.32
0x2cf...FD58
0x95...38cf
11/14/20265:57:30 PMsell$7.5$0.95560.0040760.00051897.85
0x2cf...FD58
0xe7...8b29
11/14/20265:46:35 PMbuy$1.54$0.96360.00083940.00052221.6
0xE75...5Bf8
0xd2...b291
11/14/20265:29:02 PMbuy$7.03$0.96090.0038210.0005227.32
0x2cf...FD58
0x4a...baf5
11/14/20265:29:02 PMbuy$7.46$0.96030.0040530.00052177.76
0x2cf...FD58
0x61...3c53
11/14/20265:28:14 PMbuy$7.32$0.96060.0039770.00052147.62
0x2cf...FD58
0x65...47d4
11/14/20265:27:59 PMbuy$7.59$0.96040.0041190.0005217.9
0x2cf...FD58
0x42...c838