WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.4
Presyo
0.0007209 WETH
TVL
$84,131.68
MKT CAP
$2.3M
5m
0%
1h
-0.07%
4h
-0.16%
24h
-0.87%
Ibahagi
TXNS
304
Mga Bumili
146
Mga Nagbenta
158
Dami
19K
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
23,190.36
Pinagsama WETH:
$26.44

uXRP/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Aerodrome SlipStream ay $1.4. Ang presyo ng uXRP ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $18,654.66. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $2,273,963.93. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $84,131.68. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $84,131.68.

Ang kabuuang transaksyon ng uXRP/WETH ay 304 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 158 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $18,654.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0007209, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.4 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202612:06:19 AMsell$0.852$1.40.00043710.00072090.6063
0x3E0...eA39
0x97...40ec
02/20/202612:00:53 AMsell$6.94$1.40.0035680.00072094.95
0x9C1...0B00
0xa5...f1ad
02/19/202611:59:25 PMsell$8.34$1.40.0042820.00072095.94
0x9C1...0B00
0x4a...c8c9
02/19/202611:57:03 PMsell$6.94$1.40.0035680.00072094.95
0x9C1...0B00
0x6e...3022
02/19/202611:56:29 PMsell$6.95$1.40.0035680.0007214.95
0x9C1...0B00
0x5b...9937
02/19/202611:52:37 PMsell$6.95$1.40.0035690.0007214.95
0x9C1...0B00
0x02...7c7d
02/19/202611:48:15 PMsell$9.85$1.40.0050580.0007217.01
0xbdB...15B2
0x65...eb05
02/19/202611:35:49 PMsell$14.55$1.40.0074630.00072110.35
0x842...D6dE
0x35...523f
02/19/202611:35:23 PMsell$74.52$1.40.038220.000721153
0xeE6...aAE4
0x34...0a8a
02/19/202610:49:39 PMsell$334.55$1.390.17240.0007214239
0x125...1230
0x14...0fcb
02/19/202610:49:35 PMsell$502.18$1.40.25880.0007221358.4
0x8cc...78E0
0x64...4b6b
02/19/202610:47:23 PMsell$44.42$1.40.02290.000722631.69
0x433...3392
0xa7...ba5f
02/19/202610:32:51 PMsell$7$1.390.0036140.00072265
0x501...4d4C
0x48...1f66
02/19/202610:17:51 PMsell$28.09$1.40.014450.000722620
0x127...697C
0x4f...46b5
02/19/202610:09:09 PMsell$1.16$1.40.00059710.00072270.8262
0xe13...DFA7
0xd3...3d8d
02/19/202610:04:47 PMsell$4.65$1.40.0023960.00072273.31
0xe13...DFA7
0xcd...0da5
02/19/202610:00:01 PMsell$151.09$1.40.077630.0007228107.4
0x4d9...9f41
0xd9...75a1
02/19/20269:59:59 PMsell$41.45$1.40.021290.000722929.46
0x4d9...9f41
0x98...1b21
02/19/20269:59:57 PMsell$104.6$1.40.053740.000723174.32
0x4d9...9f41
0x54...1599
02/19/20269:54:09 PMsell$41.93$1.40.021510.000723229.75
0x4d9...9f41
0x88...82f8