WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.1
Presyo
0.0005969 WETH
TVL
$32,528.32
MKT CAP
$2M
5m
0%
1h
0%
4h
0.11%
24h
-3.39%
Ibahagi
TXNS
63
Mga Bumili
42
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
24,627.77
Pinagsama WETH:
$2.81

uXRP/WETH price stats sa Base

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Aerodrome SlipStream ay $1.1. Ang presyo ng uXRP ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,711.83. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $2,018,711.83. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $32,528.32. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $32,528.32.

Ang kabuuang transaksyon ng uXRP/WETH ay 63 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 21 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $3,711.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0005969, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.1 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20267:07:39 AMbuy$2.46$1.10.0013250.00059692.22
0x501...4d4C
0x95...8200
07/25/20266:41:51 AMbuy$59.95$1.10.032330.000596754.18
0xaae...7015
0x3f...4493
07/25/20266:40:01 AMbuy$29.85$1.10.016090.000596426.98
0xaae...7015
0x44...fde9
07/25/20266:06:45 AMbuy$0.01944$1.10.000010470.00059630.01756
0x555...31E8
0xd5...81ad
07/25/20264:46:41 AMbuy$59.7$1.10.032090.000596153.84
0xaae...7015
0x56...16eb
07/25/20264:30:13 AMsell$51.68$1.10.027810.000592546.94
0x4b5...2226
0x38...4dd9
07/25/20263:42:45 AMsell$4.03$1.10.0021690.00059273.66
0x048...cEF5
0x40...493e
07/25/20263:31:53 AMbuy$23.82$1.10.012820.000596221.51
0x2cf...FD58
0xb9...7045
07/25/20263:31:53 AMsell$72.82$1.10.039220.000592866.15
0x4b5...2226
0x9d...ca2b
07/25/20262:40:45 AMbuy$18.4$1.10.0099040.000596516.6
0x2cf...FD58
0x92...2670
07/25/20262:40:05 AMbuy$18.41$1.10.0099040.000596416.6
0x2cf...FD58
0x17...189f
07/25/20262:36:19 AMsell$487.6$1.10.26240.0005923443.1
0xC0d...cd56
0x7c...a7a9
07/25/20262:36:19 AMbuy$307.43$1.10.16540.0005952278.01
0x2cf...FD58
0x27...4c6e
07/25/202612:36:21 AMbuy$122.65$1.110.065880.0005972110.3
0xaae...7015
0x0d...ff60
07/24/202611:42:55 PMbuy$152.37$1.10.081960.0005962137.47
0xaae...7015
0x8b...656a
07/24/202611:32:01 PMbuy$0.5402$1.10.00029050.00059570.4877
0xaae...7015
0x0d...f060
07/24/202611:29:51 PMbuy$116.02$1.10.06240.0005952104.84
0xaae...7015
0x56...f504
07/24/202611:04:15 PMbuy$22.91$1.10.012320.000594720.72
0x2cf...FD58
0x0d...513b
07/24/202610:51:19 PMbuy$22.01$1.10.011840.000594619.92
0x2cf...FD58
0x65...4d11
07/24/202610:47:51 PMbuy$17.33$1.10.009330.000594415.69
0x2cf...FD58
0x44...517f