WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.5
Presyo
0.0006216 WETH
TVL
$44,765.17
MKT CAP
$2.7M
5m
0.66%
1h
0.30%
4h
-4.15%
24h
9.11%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
290K
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
14,837.57
Pinagsama WETH:
$9.31

uXRP/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Aerodrome SlipStream ay $1.5. Ang presyo ng uXRP ay pataas 9.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3402 trades na may dami ng kalakalan na $290,234.13. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $2,672,747.36. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $44,765.18. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $44,765.18.

Ang kabuuang transaksyon ng uXRP/WETH ay 3402 sa nakaraang 24 na oras, kung saan 1432 ang mga buy transactions, at 1970 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $290,234.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0006216, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.5 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202610:44:01 AMbuy$23.12$1.50.0095740.000621615.4
0x2cf...FD58
0xa9...8a2f
08/22/202610:42:37 AMsell$10.88$1.490.0045070.00061787.29
0x737...9290
0xd8...6c67
08/22/202610:42:37 AMbuy$495.42$1.490.20510.0006202330.8
0x12c...8CEe
0x49...bd44
08/22/202610:42:09 AMsell$30.71$1.470.012790.000615120.8
0x5Ff...6b0F
0x34...aa8a
08/22/202610:40:31 AMbuy$26.12$1.480.010890.000618817.6
0x2cf...FD58
0x38...40b9
08/22/202610:38:57 AMbuy$26.79$1.490.011110.000618717.96
0x2cf...FD58
0x40...6bdc
08/22/202610:38:55 AMbuy$495.44$1.480.20550.0006179332.6
0x12c...8CEe
0x6b...db6b
08/22/202610:38:55 AMsell$5.61$1.480.002330.00061493.78
0x243...27B0
0xa0...839c
08/22/202610:38:55 AMsell$112.44$1.480.046640.000615375.8
0x000...f647
0x80...c417
08/22/202610:36:15 AMsell$69.47$1.470.028850.000612947.06
0x4C9...1C7a
0xb2...c4ae
08/22/202610:35:55 AMsell$52.25$1.470.021680.000613335.35
0xB59...0F78
0x66...ea7f
08/22/202610:34:43 AMbuy$46.02$1.470.019210.000617131.13
0x2cf...FD58
0xb4...95c9
08/22/202610:34:43 AMsell$28.48$1.460.011890.000613319.38
0x456...404A
0x89...cf6e
08/22/202610:34:43 AMbuy$492.76$1.470.20570.0006157334.1
0x12c...8CEe
0xee...c15d
08/22/202610:34:43 AMbuy$29.12$1.470.012150.00061719.7
0x2cf...FD58
0x20...e87d
08/22/202610:34:43 AMsell$41.95$1.460.017510.000613428.55
0x91a...1A48
0xd8...df1e
08/22/202610:32:09 AMbuy$38.3$1.470.01590.000614125.89
0x2cf...FD58
0x73...6c35
08/22/202610:32:05 AMbuy$34.81$1.460.014540.000613923.68
0x2cf...FD58
0x17...0538
08/22/202610:31:37 AMbuy$495.05$1.470.20550.0006123335.7
0x12c...8CEe
0xf3...374e
08/22/202610:30:17 AMsell$0.7064$1.460.00029370.0006070.4838
0x93d...923E
0x28...5600