WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.32
Presyo
0.0006318 WETH
TVL
$96,972.67
MKT CAP
$2.2M
5m
0%
1h
-2.09%
4h
-2.58%
24h
-0.30%
Ibahagi
TXNS
207
Mga Bumili
72
Mga Nagbenta
135
Dami
16K
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
60,811.17
Pinagsama WETH:
$7.72

uXRP/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Aerodrome SlipStream ay $1.32. Ang presyo ng uXRP ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $15,769.52. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $2,168,436.48. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $96,972.67. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $96,972.67.

Ang kabuuang transaksyon ng uXRP/WETH ay 207 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 135 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $15,769.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0006318, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.32 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20261:31:59 AMbuy$0.1133$1.320.000053930.00063180.08535
0x007...47EC
0xfb...2842
04/02/20261:05:55 AMbuy$77.32$1.340.03630.000631857.45
0x2cf...FD58
0x60...a439
04/02/20261:02:19 AMbuy$4.89$1.350.0022820.00063173.61
0xB0b...cd13
0xd6...409f
04/01/202610:03:19 PMsell$203.72$1.350.094590.0006281150.6
0x32B...17f9
0xad...19a3
04/01/202610:03:19 PMsell$4.68$1.350.0021760.00062823.46
0xEC7...FE56
0xcf...c9ab
04/01/20269:58:45 PMbuy$42.87$1.360.019840.00063231.39
0xC0F...e41D
0xf5...7457
04/01/20269:51:13 PMbuy$42.79$1.360.019840.000631931.39
0xc0f...77aC
0xba...aa21
04/01/20269:47:51 PMsell$14.63$1.350.0067910.000628110.81
0xb0D...83Ac
0xa5...6b65
04/01/20269:38:17 PMbuy$42.79$1.360.019840.000631931.39
0xc0f...3Bb1
0xe6...ce6a
04/01/20269:20:45 PMsell$642.71$1.350.29850.0006285475
0x32B...17f9
0x18...1742
04/01/20269:10:03 PMsell$35.7$1.350.016570.00062926.34
0x367...1278
0x6f...1ca8
04/01/20269:08:09 PMbuy$0.04882$1.360.00002270.00063290.03587
0x555...31E8
0x92...c2e4
04/01/20269:06:47 PMbuy$42.71$1.360.019870.000632831.39
0xc0f...3Bb1
0xa8...c7a9
04/01/20268:59:17 PMbuy$71.06$1.350.033140.000632752.37
0xC0F...65cb
0xb4...eda7
04/01/20268:44:19 PMsell$51.31$1.340.023960.000628938.1
0x2cf...FD58
0x6b...157e
04/01/20268:38:35 PMsell$87.77$1.340.041020.00062965.2
0x2cf...FD58
0x65...44da
04/01/20268:38:23 PMsell$77.1$1.340.036050.000629257.29
0x2cf...FD58
0x0b...ab5a
04/01/20268:23:41 PMsell$57.23$1.340.026750.000629342.5
0x2cf...FD58
0x25...4780
04/01/20268:23:35 PMsell$65.74$1.340.030750.000629448.86
0x2cf...FD58
0xd9...8c22
04/01/20268:23:25 PMsell$49.76$1.340.023280.000629536.98
0x2cf...FD58
0x94...de00