WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.3
Presyo
0.0005383 WETH
TVL
$46,060.71
MKT CAP
$2.2M
5m
0%
1h
0.28%
4h
1.02%
24h
-0.14%
Ibahagi
TXNS
74
Mga Bumili
43
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
27,355.11
Pinagsama WETH:
$4.29

uXRP/WETH price stats sa Base

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Aerodrome SlipStream ay $1.3. Ang presyo ng uXRP ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $4,494.76. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $2,203,629.18. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $46,060.71. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $46,060.71.

Ang kabuuang transaksyon ng uXRP/WETH ay 74 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 31 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $4,494.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0005383, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.3 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20269:04:49 PMbuy$50.91$1.30.021020.000538339.06
0x2cf...FD58
0xa8...1efc
10/17/20269:04:49 PMbuy$61.26$1.30.02530.000538247.01
0x2cf...FD58
0x0e...df70
10/17/20269:04:11 PMbuy$35.32$1.30.014590.000538127.11
0x2cf...FD58
0x25...a585
10/17/20269:04:09 PMbuy$60.19$1.30.024860.00053846.22
0x2cf...FD58
0x1b...9910
10/17/20268:56:57 PMbuy$27.32$1.30.011290.000537920.99
0x2cf...FD58
0x70...d1e0
10/17/20268:56:39 PMbuy$52.27$1.30.021610.000537840.17
0x2cf...FD58
0xd4...4724
10/17/20268:45:21 PMbuy$42.08$1.30.01740.000537832.36
0x2cf...FD58
0xcd...5dc3
10/17/20268:37:33 PMbuy$45.86$1.290.018970.000537735.28
0x2cf...FD58
0x5f...1d2b
10/17/20268:34:29 PMbuy$55.41$1.290.022920.000537642.63
0x2cf...FD58
0x19...6288
10/17/20268:11:37 PMbuy$1.17$1.290.0004840.00053760.9002
0x6c9...79f1
0x8f...bd39
10/17/20268:02:59 PMbuy$1$1.290.00041650.00053760.7748
0xB1b...ea1A
0x1a...aebc
10/17/20267:54:23 PMbuy$45.23$1.290.018720.000537634.82
0x2cf...FD58
0xa4...65ae
10/17/20267:14:27 PMbuy$1.72$1.290.00071520.00053751.33
0xdb0...493e
0x6b...9e8b
10/17/20265:23:37 PMbuy$29.9$1.290.012450.000537523.16
0x2cf...FD58
0xca...7965
10/17/20265:23:27 PMbuy$55.69$1.290.023180.000537443.13
0x2cf...FD58
0x61...ec84
10/17/20265:15:29 PMbuy$45.9$1.290.01910.000537335.55
0x2cf...FD58
0x13...c04f
10/17/20265:14:01 PMbuy$60.57$1.290.025220.000537246.94
0x2cf...FD58
0x7b...b27e
10/17/20264:56:11 PMbuy$41.2$1.280.017170.000537131.97
0x2cf...FD58
0xf7...c693
10/17/20264:44:33 PMbuy$1.12$1.290.00046960.00053710.8743
0x6c9...79f1
0x06...5b2f
10/17/20264:16:27 PMbuy$49.67$1.290.020620.000537138.4
0x2cf...FD58
0x89...1c62