WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.38
Presyo
0.0006679 WETH
TVL
$84,877.7
MKT CAP
$2.3M
5m
0%
1h
0.98%
4h
0.42%
24h
0.20%
Ibahagi
TXNS
189
Mga Bumili
91
Mga Nagbenta
98
Dami
29K
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
43,579.56
Pinagsama WETH:
$11.81

uXRP/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Aerodrome SlipStream ay $1.38. Ang presyo ng uXRP ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $28,543.91. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $2,257,158.64. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $84,877.71. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $84,877.71.

Ang kabuuang transaksyon ng uXRP/WETH ay 189 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 98 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $28,543.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0006679, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.38 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20263:49:29 PMbuy$15.59$1.380.0075180.000667911.25
0xE5F...098c
0x02...07ff
03/12/20263:39:31 PMsell$197.45$1.370.095110.000664143.23
0xD0e...CC7f
0x6c...3fad
03/12/20263:38:39 PMsell$196.81$1.370.0950.0006643143
0xD0e...CC7f
0xc3...42aa
03/12/20263:37:57 PMsell$196.85$1.370.095050.0006646143.02
0xD0e...CC7f
0x34...0d08
03/12/20263:36:07 PMsell$196.75$1.370.095080.0006649142.99
0xD0e...CC7f
0x4d...fd61
03/12/20263:35:19 PMsell$196.96$1.370.095190.0006652143.1
0xD0e...CC7f
0xc4...8e90
03/12/20263:31:09 PMsell$786.25$1.370.380.0006659570.78
0xD0e...CC7f
0x30...59e3
03/12/20263:31:07 PMsell$120.91$1.370.058450.000666587.69
0x4d9...9f41
0xdd...fde6
03/12/20263:31:07 PMbuy$705.6$1.380.34110.0006701509.03
0x377...d0AF
0x80...807f
03/12/20263:28:23 PMsell$196.74$1.370.095110.0006657142.86
0xD0e...CC7f
0xa4...036b
03/12/20263:28:15 PMsell$60.72$1.370.029350.000665944.07
0xb00...5c31
0xfa...122c
03/12/20263:26:29 PMsell$32.2$1.370.015590.00066623.42
0x2ff...C6dc
0x1e...d4f7
03/12/20263:01:21 PMbuy$1.27$1.370.00062170.000670.9278
0x8D4...b123
0x57...0171
03/12/20262:34:09 PMbuy$198.11$1.370.096640.0006699144.26
0xD0e...CC7f
0xb8...fdfd
03/12/20262:33:49 PMbuy$198.17$1.370.09660.0006696144.27
0xD0e...CC7f
0x53...b031
03/12/20262:33:43 PMbuy$79.6$1.370.038770.000669457.91
0x32B...17f9
0xd1...e4fb
03/12/20262:32:09 PMbuy$198.2$1.370.096540.0006692144.26
0xD0e...CC7f
0x37...45f3
03/12/20262:32:03 PMbuy$198.12$1.370.096430.0006689144.15
0xD0e...CC7f
0x69...4bd7
03/12/20262:31:59 PMbuy$128.24$1.370.06240.000668793.31
0x32B...17f9
0x36...666f
03/12/20262:31:29 PMbuy$198.07$1.370.096360.0006684144.15
0xD0e...CC7f
0x78...88be