WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.89
Presyo
0.0007029 WETH
TVL
$160,895.92
MKT CAP
$3.2M
5m
-0.08%
1h
-0.24%
4h
0.53%
24h
-10.00%
Ibahagi
TXNS
610
Mga Bumili
284
Mga Nagbenta
326
Dami
227K
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
27,834.42
Pinagsama WETH:
$39.98

uXRP/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng uXRP token sa DEX Aerodrome SlipStream ay $1.89. Ang presyo ng uXRP ay pababa -10.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 610 trades na may dami ng kalakalan na $227,396.56. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $3,208,410.33. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $160,895.92. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $160,895.92.

Ang kabuuang transaksyon ng uXRP/WETH ay 610 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 326 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $227,396.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0007029, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.89 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202511:37:33 AMbuy$0.00323$1.890.0511950.00070290.0017
0x8Ea...Aef0
0x98...eb4f
11/21/202511:36:53 AMbuy$0.004324$1.90.0515990.00070290.002275
0x8Ea...Aef0
0xa0...b506
11/21/202511:36:31 AMsell$298.59$1.880.11040.0006987158.03
0x4d9...9f41
0x2a...5615
11/21/202511:36:29 AMsell$435.92$1.880.16120.0006989230.65
0x4d9...9f41
0xfd...a7c9
11/21/202511:36:17 AMsell$196.75$1.890.072760.0006991104.08
0xa3a...7a60
0x6d...32e2
11/21/202511:36:17 AMbuy$0.0004866$1.90.0617990.00070320.0002559
0x8Ea...Aef0
0x72...3410
11/21/202511:21:05 AMsell$196.71$1.890.072490.0006992103.67
0xa3a...7a60
0x95...4a87
11/21/202511:20:13 AMsell$196.88$1.890.072620.0006993103.84
0xa3a...7a60
0x9a...566c
11/21/202511:19:57 AMsell$196.76$1.890.072630.0006994103.84
0xa3a...7a60
0x49...992c
11/21/202511:19:49 AMsell$84.28$1.890.031150.000699544.53
0x4d9...9f41
0x6f...e353
11/21/202511:19:49 AMsell$196.55$1.890.072640.0006995103.84
0xa3a...7a60
0xe9...882d
11/21/202511:19:43 AMsell$153.39$1.890.05660.000699680.9
0x4d9...9f41
0xd7...501a
11/21/202511:19:41 AMsell$215.18$1.890.07940.0006997113.47
0x4d9...9f41
0x95...6748
11/21/202511:17:07 AMsell$196.58$1.890.072450.0006998103.52
0xa3a...7a60
0x85...59f7
11/21/202511:16:59 AMsell$196.62$1.890.072470.0006999103.53
0xa3a...7a60
0xf2...da66
11/21/202511:16:47 AMsell$196.6$1.890.072460.0007103.51
0xa3a...7a60
0x60...5ae9
11/21/202511:16:37 AMsell$196.94$1.90.072510.0007001103.55
0xa3a...7a60
0x3a...1eb5
11/21/202511:16:25 AMsell$96.4$1.90.035490.000700250.68
0x4d9...9f41
0x4d...0c5b
11/21/202511:16:23 AMsell$196.89$1.90.072480.0007003103.5
0xa3a...7a60
0xdb...55a4
11/21/202511:16:17 AMsell$137.92$1.90.050790.000700472.51
0x4d9...9f41
0x11...9b90