WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.03
Presyo
0.0006597 WETH
TVL
$28,546.07
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
101
Mga Bumili
45
Mga Nagbenta
56
Dami
5K
Telegram price alerts
Pares:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
13,885
Pinagsama WETH:
$9.01

uXRP/WETH price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Aerodrome SlipStream ay $1.03. Ang presyo ng uXRP ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $4,921.58. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $1,702,770.37. Ang kontrata ng liquidity pool ay 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 na may kabuuang halaga na naka-lock (TVL) na $28,546.07. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 ay $28,546.07.

Ang kabuuang transaksyon ng uXRP/WETH ay 101 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 56 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $4,921.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0006597, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.03 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:22:15 PMsell$20.27$1.030.012910.000659719.57
0x2cf...FD58
0x99...3a22
06/26/20263:22:15 PMsell$22.4$1.030.014260.000659921.62
0x2cf...FD58
0xd0...052b
06/26/20263:22:15 PMsell$21.31$1.030.013570.000659820.57
0x2cf...FD58
0xa8...c487
06/26/20263:22:09 PMsell$25.5$1.030.016240.0006624.6
0x2cf...FD58
0xae...7304
06/26/20263:22:05 PMsell$131.77$1.030.083920.0006604127.07
0x2cf...FD58
0x41...084a
06/26/20263:22:05 PMsell$35.8$1.030.02280.000660734.51
0x2cf...FD58
0x2d...de32
06/26/20263:18:19 PMsell$21.75$1.030.013870.00066120.98
-
0x01...6732
06/26/20263:17:49 PMsell$25.52$1.030.016260.000661124.6
0x2cf...FD58
0x78...b3ca
06/26/20263:17:49 PMsell$24.28$1.030.015480.000661223.41
0x2cf...FD58
0x11...287e
06/26/20263:17:41 PMsell$31.76$1.030.020250.000661330.62
0x2cf...FD58
0x3f...13df
06/26/20262:54:29 PMbuy$1.46$1.030.00093940.00066541.41
0xAc7...e9Fe
0x15...be1e
06/26/20262:53:31 PMbuy$0.003475$1.030.0522270.00066540.003347
0x048...cEF5
0xad...b893
06/26/20262:42:31 PMbuy$1$1.030.00064790.00066540.9736
-
0xac...228b
06/26/20262:37:05 PMbuy$1.03$1.030.00066340.00066540.997
0x57C...5870
0x44...ee74
06/26/20262:21:21 PMsell$41.96$1.030.026770.000661540.46
0x2cf...FD58
0x55...f52f
06/26/20262:16:11 PMbuy$79.63$1.030.05090.000664676.59
0x508...D128
0x87...5b4d
06/26/20262:16:11 PMbuy$170.88$1.040.10920.0006652164.27
0x2cf...FD58
0xda...ef53
06/26/20262:14:25 PMbuy$1.39$1.030.00088990.00066451.33
0xdb0...493e
0xdf...7a9c
06/26/20262:14:03 PMbuy$1.04$1.040.00066860.00066451
0x9D4...e5de
0xe4...3f52
06/26/20262:11:17 PMbuy$46.15$1.030.029540.000664444.46
-
0x12...c7da