WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USX-USDC pair

Presyo USD
$0.1187
Presyo
0.1187 USDC
TVL
$132,430.22
MKT CAP
$66.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0x1f019b4420936a800fF6f54c00d9da05445DE433
USX:
0xc142171B138DB17a1B7Cb999C44526094a4dae05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama USX:
557,800.78
Pinagsama USDC:
$66,215.11

USX/USDC price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng USX token sa DEX Aerodrome ay $0.1187. Ang presyo ng USX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.87. Ang kontrata ng USX token ay 0xc142171B138DB17a1B7Cb999C44526094a4dae05 na may market cap na $66,818.07. Ang kontrata ng liquidity pool ay 0x1f019b4420936a800fF6f54c00d9da05445DE433 na may kabuuang halaga na naka-lock (TVL) na $132,430.23. Ang USX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USX/USDC na may kontrata na address 0x1f019b4420936a800fF6f54c00d9da05445DE433 ay $132,430.23.

Ang kabuuang transaksyon ng USX/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USX/USDC pool ay may trading volume na $16.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USX sa USDC ay 0.1187, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 USX sa USD ay $0.1187 ngayon.

USX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/20269:01:09 AMbuy$16.86$0.118716.860.118749.11
0x1eD...cf3a
0xaa...dcce
10/22/20265:47:45 PMsell$0.2646$0.11860.26460.11860.7716
0xd46...c83D
0xf1...443f
10/21/20261:09:59 AMbuy$52.65$0.118652.650.1186153.41
0x82d...4552
0x4f...fbe3
10/20/202610:24:51 PMbuy$15.04$0.118515.040.118543.85
0xd1b...9665
0x00...7f75
10/20/20264:54:37 PMsell$5.57$0.11855.570.118516.26
0xbE9...97D5
0x41...a751
10/20/20264:35:19 PMbuy$5.6$0.11855.60.118516.33
0xbE9...97D5
0x04...d762
10/19/20265:26:33 AMbuy$51.3$0.118551.30.1185149.67
0x82d...4552
0x5d...6b96
10/19/20265:22:47 AMbuy$50.7$0.118350.70.1183148.06
0x82d...4552
0xa7...3ec8
10/17/20267:26:01 PMbuy$126.39$0.1182126.390.1182369.74
0x497...A452
0x99...510b
10/17/20262:28:01 PMsell$2.42$0.11792.420.11797.12
0x1eF...2097
0x19...9c4d
10/14/20268:21:29 AMsell$50.5$0.117950.50.1179148
0x82d...4552
0x4d...8fb4
10/13/20266:29:57 PMbuy$11.62$0.11811.620.11834.02
0xade...C06b
0xec...367d
10/10/202611:50:41 PMsell$14.43$0.11814.430.11842.26
0x1eF...2097
0x52...b6ef
10/05/20266:39:53 PMbuy$19.72$0.11819.720.11857.72
0x05a...fD9b
0x32...3451
10/04/202611:03:45 AMbuy$50.6$0.11850.60.118148.17
0x82d...4552
0x4d...a359
10/04/20269:55:27 AMbuy$0.04385$0.11790.043850.11790.1284
0x0F1...c0D1
0xbe...f340
10/03/20262:25:39 PMsell$5.12$0.11795.120.117915.01
0xdaE...8489
0xfd...92db
10/03/20262:15:51 PMbuy$5.12$0.11795.120.117915.01
0xdaE...8489
0x81...cd29
10/01/20261:54:41 PMsell$10.01$0.117910.010.117929.36
0x334...07D6
0xff...e6ad
09/29/20263:55:27 AMbuy$16.85$0.117916.850.117949.39
0x1eF...2097
0x61...dc4b