WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USX-USDC pair

Presyo USD
$0.4576
Presyo
0.4576 USDC
TVL
$348,744.92
MKT CAP
$1M
5m
0%
1h
0.17%
4h
0.08%
24h
-1.28%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
0x1f019b4420936a800fF6f54c00d9da05445DE433
USX:
0xc142171B138DB17a1B7Cb999C44526094a4dae05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama USX:
380,984.09
Pinagsama USDC:
$174,372.46

USX/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng USX token sa DEX Aerodrome ay $0.4576. Ang presyo ng USX ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $7,898.40. Ang kontrata ng USX token ay 0xc142171B138DB17a1B7Cb999C44526094a4dae05 na may market cap na $1,022,229.28. Ang kontrata ng liquidity pool ay 0x1f019b4420936a800fF6f54c00d9da05445DE433 na may kabuuang halaga na naka-lock (TVL) na $348,744.92. Ang USX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USX/USDC na may kontrata na address 0x1f019b4420936a800fF6f54c00d9da05445DE433 ay $348,744.92.

Ang kabuuang transaksyon ng USX/USDC ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang USX/USDC pool ay may trading volume na $7,898.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USX sa USDC ay 0.4576, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 USX sa USD ay $0.4576 ngayon.

USX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20267:42:33 AMbuy$97.2$0.457697.20.4576107.71
0x6C4...45BB
0x43...96de
02/01/20267:41:57 AMbuy$97.2$0.457397.20.4573107.74
0x6C4...45BB
0x26...58f4
02/01/20267:08:41 AMsell$96.42$0.456996.420.4569107
0x6C4...45BB
0x98...ad23
02/01/20266:20:27 AMbuy$97.2$0.457397.20.4573107.74
0x6C4...45BB
0xb5...6e7b
02/01/20263:00:05 AMbuy$97$0.4569970.4569107.55
0x6C4...45BB
0x25...69ea
02/01/20262:56:01 AMbuy$97$0.4565970.4565107.59
0x6C4...45BB
0xb7...0270
02/01/20262:51:03 AMbuy$96.8$0.456196.80.4561107.4
0x6C4...45BB
0xe4...6fd4
02/01/20262:49:29 AMbuy$96.7$0.455796.70.4557107.32
0x6C4...45BB
0x53...7de0
02/01/20262:46:27 AMbuy$96.5$0.455396.50.4553107.13
0x6C4...45BB
0x4f...5938
02/01/20262:19:51 AMbuy$96.4$0.45596.40.455107.05
0x6C4...45BB
0x25...4807
02/01/202612:19:39 AMbuy$96.2$0.454696.20.4546106.86
0x0CB...f9bf
0x6a...7f5b
02/01/202612:16:39 AMbuy$96$0.4542960.4542106.67
0x0CB...f9bf
0x95...b16f
02/01/202612:14:59 AMbuy$95.8$0.453895.80.4538106.48
0x0CB...f9bf
0x4b...75f9
02/01/202612:12:29 AMbuy$95.8$0.453495.80.4534106.51
0x0CB...f9bf
0x29...7530
01/31/202611:30:15 PMbuy$95.7$0.453195.70.4531106.44
0x0CB...f9bf
0x78...db58
01/31/202611:29:19 PMbuy$95.6$0.452795.60.4527106.36
0x0CB...f9bf
0xc7...5a49
01/31/202611:27:55 PMbuy$95.4$0.452395.40.4523106.17
0x0CB...f9bf
0xc1...c602
01/31/202611:26:25 PMbuy$95.3$0.451995.30.4519106.09
0x0CB...f9bf
0xf2...77df
01/31/202611:24:21 PMbuy$95.1$0.451695.10.4516105.9
0x0CB...f9bf
0x79...f03d
01/31/202611:22:37 PMbuy$94.9$0.451294.90.4512105.71
0x0CB...f9bf
0xd2...763f