WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USX-USDC pair

Presyo USD
$0.1189
Presyo
0.1189 USDC
TVL
$132,593.19
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1f019b4420936a800fF6f54c00d9da05445DE433
USX:
0xc142171B138DB17a1B7Cb999C44526094a4dae05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama USX:
557,563.6
Pinagsama USDC:
$66,296.59

USX/USDC price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng USX token sa DEX Aerodrome ay $0.1189. Ang presyo ng USX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USX token ay 0xc142171B138DB17a1B7Cb999C44526094a4dae05 na may market cap na $66,928.75. Ang kontrata ng liquidity pool ay 0x1f019b4420936a800fF6f54c00d9da05445DE433 na may kabuuang halaga na naka-lock (TVL) na $132,593.19. Ang USX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USX/USDC na may kontrata na address 0x1f019b4420936a800fF6f54c00d9da05445DE433 ay $132,593.19.

Ang kabuuang transaksyon ng USX/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USX/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USX sa USDC ay 0.1189, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 USX sa USD ay $0.1189 ngayon.

USX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20267:30:07 AMbuy$13.92$0.118913.920.118940.47
0x1eD...cf3a
0xe3...1646
11/05/202611:33:35 AMsell$6.76$0.11886.760.118819.67
0x1eD...cf3a
0x65...5a7c
11/04/20267:09:15 PMbuy$114.1$0.1188114.10.1188332.12
0x497...A452
0x8c...b3aa
11/02/20268:03:15 PMsell$11.66$0.118611.660.118634.02
0xade...C06b
0xdd...f494
10/30/20268:36:13 AMsell$6.19$0.11866.190.118618.06
0x05a...fD9b
0x6a...5eda
10/26/202610:22:57 AMsell$13.6$0.118613.60.118639.66
0x05a...fD9b
0x7e...cbc6
10/26/20268:03:15 AMbuy$1.84$0.11861.840.11865.37
0x953...b618
0x1a...9407
10/25/20269:16:01 AMsell$10.09$0.118610.090.118629.43
0x1eD...cf3a
0x48...51cc
10/24/20269:01:09 AMbuy$16.86$0.118716.860.118749.11
0x1eD...cf3a
0xaa...dcce
10/22/20265:47:45 PMsell$0.2646$0.11860.26460.11860.7716
0xd46...c83D
0xf1...443f
10/21/20261:09:59 AMbuy$52.65$0.118652.650.1186153.41
0x82d...4552
0x4f...fbe3
10/20/202610:24:51 PMbuy$15.04$0.118515.040.118543.85
0xd1b...9665
0x00...7f75
10/20/20264:54:37 PMsell$5.57$0.11855.570.118516.26
0xbE9...97D5
0x41...a751
10/20/20264:35:19 PMbuy$5.6$0.11855.60.118516.33
0xbE9...97D5
0x04...d762
10/19/20265:26:33 AMbuy$51.3$0.118551.30.1185149.67
0x82d...4552
0x5d...6b96
10/19/20265:22:47 AMbuy$50.7$0.118350.70.1183148.06
0x82d...4552
0xa7...3ec8
10/17/20267:26:01 PMbuy$126.39$0.1182126.390.1182369.74
0x497...A452
0x99...510b
10/17/20262:28:01 PMsell$2.42$0.11792.420.11797.12
0x1eF...2097
0x19...9c4d
10/14/20268:21:29 AMsell$50.5$0.117950.50.1179148
0x82d...4552
0x4d...8fb4
10/13/20266:29:57 PMbuy$11.62$0.11811.620.11834.02
0xade...C06b
0xec...367d