WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USX-USDC pair

Presyo USD
$0.4614
Presyo
0.4614 USDC
TVL
$350,651.91
MKT CAP
$1M
5m
0%
1h
0%
4h
0.57%
24h
1.56%
Ibahagi
TXNS
47
Mga Bumili
28
Mga Nagbenta
19
Dami
9K
Telegram price alerts
Pares:
0x1f019b4420936a800fF6f54c00d9da05445DE433
USX:
0xc142171B138DB17a1B7Cb999C44526094a4dae05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama USX:
379,909.88
Pinagsama USDC:
$175,325.95

USX/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng USX token sa DEX Aerodrome ay $0.4614. Ang presyo ng USX ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $9,067.60. Ang kontrata ng USX token ay 0xc142171B138DB17a1B7Cb999C44526094a4dae05 na may market cap na $1,034,973.66. Ang kontrata ng liquidity pool ay 0x1f019b4420936a800fF6f54c00d9da05445DE433 na may kabuuang halaga na naka-lock (TVL) na $350,651.92. Ang USX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USX/USDC na may kontrata na address 0x1f019b4420936a800fF6f54c00d9da05445DE433 ay $350,651.92.

Ang kabuuang transaksyon ng USX/USDC ay 47 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 19 ang mga sales transactions.

Ang USX/USDC pool ay may trading volume na $9,067.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USX sa USDC ay 0.4614, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 USX sa USD ay $0.4614 ngayon.

USX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20257:06:53 AMbuy$110.2$0.4614110.20.4614121.76
0x0CB...f9bf
0x11...eae6
12/19/20254:18:37 AMbuy$109.5$0.461109.50.461121.03
0x0CB...f9bf
0x4a...8161
12/19/20253:32:37 AMbuy$109.3$0.4606109.30.4606120.85
0x0CB...f9bf
0x38...3920
12/19/20253:31:09 AMbuy$109$0.46011090.4601120.56
0x0CB...f9bf
0xcd...bc88
12/19/20253:30:23 AMbuy$109$0.45971090.4597120.6
0x0CB...f9bf
0xe7...5a3c
12/19/20253:26:47 AMbuy$108.4$0.4593108.40.4593119.97
0x0CB...f9bf
0x7b...db6e
12/19/20253:24:49 AMbuy$108$0.45881080.4588119.57
0x0CB...f9bf
0xf4...7404
12/19/20253:24:01 AMbuy$107.8$0.4584107.80.4584119.39
0x0CB...f9bf
0xa4...eb62
12/19/20252:52:55 AMsell$270.66$0.458270.660.458300
0x0CB...f9bf
0x3f...bc7e
12/19/20252:52:17 AMsell$270.89$0.4601270.890.4601300
0x0CB...f9bf
0xe6...78a3
12/19/20252:51:49 AMsell$271.11$0.4601271.110.4601300
0x0CB...f9bf
0x84...12b5
12/19/20252:51:09 AMsell$271.34$0.4612271.340.4612300
0x0CB...f9bf
0x68...e38a
12/19/20252:50:15 AMsell$181.01$0.463181.010.463200
0x0CB...f9bf
0x19...d1c2
12/19/20252:49:49 AMsell$106.66$0.463106.660.463117.8
0x0CB...f9bf
0xe5...0db9
12/19/20252:45:09 AMbuy$1,360$0.46341,3600.46341,503.3
0x0CB...f9bf
0x7b...526a
12/19/20252:44:13 AMbuy$106.4$0.458106.40.458117.87
0x6C4...45BB
0x4b...1184
12/19/20252:43:07 AMbuy$169.64$0.4576169.640.4576188.02
0x38B...B347
0x21...806e
12/19/20252:43:03 AMbuy$2,263.46$0.45762,263.460.45762,518.32
0xFDf...AC85
0x47...1bff
12/19/20251:50:21 AMsell$105.76$0.4481105.760.4481118.2
0x0CB...f9bf
0x18...8814
12/19/20251:36:09 AMsell$105.98$0.4485105.980.4485118.4
0x0CB...f9bf
0x33...aa17