WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSUI-WETH pair

Presyo USD
$2.37
Presyo
0.001254 WETH
TVL
$980,528.07
MKT CAP
$2.3M
5m
-0.66%
1h
-1.13%
4h
-1.36%
24h
4.96%
Ibahagi
TXNS
986
Mga Bumili
540
Mga Nagbenta
446
Dami
1M
Telegram price alerts
Pares:
0x5C45b0F48c326f79b56709d8F63CE2beE7697106
uSUI:
0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSUI:
230,219.21
Pinagsama WETH:
$228.69

uSUI/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng uSUI token sa DEX Uniswap V3 ay $2.37. Ang presyo ng uSUI ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $1,107,225.32. Ang kontrata ng uSUI token ay 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 na may market cap na $2,260,614.21. Ang kontrata ng liquidity pool ay 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 na may kabuuang halaga na naka-lock (TVL) na $980,528.08. Ang uSUI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSUI/WETH na may kontrata na address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 ay $980,528.08.

Ang kabuuang transaksyon ng uSUI/WETH ay 986 sa nakaraang 24 na oras, kung saan 540 ang mga buy transactions, at 446 ang mga sales transactions.

Ang uSUI/WETH pool ay may trading volume na $1,107,225.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSUI sa WETH ay 0.001254, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 uSUI sa USD ay $2.37 ngayon.

uSUI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:40:47 AMsell$2.7$2.370.0014290.0012541.13
0xb62...F3c9
0x49...2566
04/02/202512:40:31 AMsell$5.41$2.370.0028590.0012542.27
0xb62...F3c9
0x11...0ea9
04/02/202512:39:19 AMbuy$1,006.37$2.390.53040.001261420.37
0x6E7...C48C
0x8f...ab7e
04/02/202512:39:07 AMbuy$1,006.02$2.390.53020.001261420.3
0x6E7...C48C
0xe2...b84f
04/02/202512:39:03 AMbuy$1,005.96$2.390.53020.001261420.35
0x6E7...C48C
0x37...40c2
04/02/202512:38:47 AMbuy$1,006.06$2.390.53020.001261420.48
0x6E7...C48C
0x0c...741d
04/02/202512:32:49 AMbuy$1,006.41$2.390.52990.00126420.3
0x6E7...C48C
0xaf...3969
04/02/202512:31:31 AMbuy$1,006.39$2.390.52990.00126420.39
0x6E7...C48C
0x53...58e7
04/02/202512:29:41 AMsell$5.42$2.370.0028580.0012522.28
0xb62...F3c9
0xdd...45aa
04/02/202512:00:19 AMbuy$81.81$2.40.042940.0012634.07
0x4e9...bdc5
0x95...b737
04/01/202511:59:25 PMbuy$156.12$2.40.081960.0012665.02
0xE38...cFF1
0xa4...9182
04/01/202511:59:21 PMbuy$234.12$2.40.12290.0012697.51
0xF2B...D6a3
0xed...0811
04/01/202511:58:39 PMsell$0.1409$2.380.000073910.0012520.059
0xb68...1D35
0x0f...73df
04/01/202511:57:45 PMbuy$464.02$2.40.24330.00126193.09
0xE59...7F8D
0xde...505f
04/01/202511:57:43 PMbuy$381.09$2.40.19980.00126158.6
0xFB1...46C4
0xd2...45be
04/01/202511:57:41 PMbuy$0.07208$2.40.00003780.001260.03
0xb68...1D35
0xc7...9e93
04/01/202511:57:37 PMbuy$58.14$2.40.030490.0012624.2
0xb68...1D35
0x31...17da
04/01/202511:57:33 PMbuy$381.3$2.40.19990.00126158.7
0xFB1...46C4
0xda...72e6
04/01/202511:56:57 PMbuy$15.76$2.40.0082670.001266.56
0x445...2911
0xcb...580b
04/01/202511:43:37 PMbuy$6,364.71$2.43.330.0012592,647.49
0x6d9...FCED
0x11...3bc4