WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSUI-WETH pair

Presyo USD
$3.45
Presyo
0.001925 WETH
TVL
$1.08M
MKT CAP
$3.2M
5m
-0.70%
1h
-1.32%
4h
-3.41%
24h
-8.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
982
Dami
2M
Telegram price alerts
Pares:
0x5C45b0F48c326f79b56709d8F63CE2beE7697106
uSUI:
0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSUI:
106,649.93
Pinagsama WETH:
$395.16

uSUI/WETH price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng uSUI token sa DEX Uniswap V3 ay $3.45. Ang presyo ng uSUI ay pababa -8.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2301 trades na may dami ng kalakalan na $1,841,377.56. Ang kontrata ng uSUI token ay 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 na may market cap na $3,196,846.91. Ang kontrata ng liquidity pool ay 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 na may kabuuang halaga na naka-lock (TVL) na $1,078,110.33. Ang uSUI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSUI/WETH na may kontrata na address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 ay $1,078,110.33.

Ang kabuuang transaksyon ng uSUI/WETH ay 2301 sa nakaraang 24 na oras, kung saan 1319 ang mga buy transactions, at 982 ang mga sales transactions.

Ang uSUI/WETH pool ay may trading volume na $1,841,377.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSUI sa WETH ay 0.001925, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 uSUI sa USD ay $3.45 ngayon.

uSUI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:33:21 PMsell$468.88$3.450.26110.001925135.650xe2...5455
04/26/202512:32:51 PMsell$49.6$3.450.027620.00192514.340x2d...5aea
04/26/202512:32:49 PMsell$520.3$3.450.28970.001925150.450x3e...1e10
04/26/202512:30:51 PMsell$312.06$3.460.17360.00192590.180x84...7016
04/26/202512:30:51 PMsell$104.02$3.460.057890.00192530.060x84...7016
04/26/202512:30:17 PMsell$52.08$3.460.028970.00192615.040xfe...2e92
04/26/202512:30:17 PMsell$104.17$3.460.057950.00192630.080xfe...2e92
04/26/202512:30:17 PMsell$312.5$3.460.17380.00192690.250xfe...2e92
04/26/202512:29:39 PMsell$417.64$3.460.2320.001926120.450x63...0c66
04/26/202512:29:39 PMsell$104.42$3.460.058020.00192630.110x63...0c66
04/26/202512:28:07 PMbuy$20.01$3.480.011140.0019385.740x32...413b
04/26/202512:23:21 PMsell$520.22$3.450.29040.001926150.730x27...26e6
04/26/202512:18:51 PMbuy$0.1532$3.470.000085470.0019380.044090x09...9769
04/26/202512:14:57 PMsell$566.14$3.450.31560.001927163.780x8e...316c
04/26/202512:13:39 PMbuy$9.98$3.470.0055690.0019392.870xcb...2eae
04/26/202512:13:33 PMbuy$9.98$3.470.0055690.0019392.870xa1...912b
04/26/202512:13:29 PMbuy$9.98$3.470.0055680.0019392.870x8e...6c98
04/26/202512:04:17 PMbuy$0.8871$3.470.00049550.0019390.25550x64...656d
04/26/202511:53:31 AMbuy$48.66$3.450.027320.00193914.090x66...8403
04/26/202511:51:21 AMbuy$30.23$3.460.016930.0019398.730x54...56e3