WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSUI-WETH pair

Presyo USD
$1.93
Presyo
0.0007331 WETH
TVL
$1.24M
MKT CAP
$1.4M
5m
0%
1h
-0.58%
4h
0.71%
24h
-4.56%
Ibahagi
TXNS
458
Mga Bumili
249
Mga Nagbenta
209
Dami
602K
Telegram price alerts
Pares:
0x5C45b0F48c326f79b56709d8F63CE2beE7697106
uSUI:
0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSUI:
555,473.06
Pinagsama WETH:
$63.63

uSUI/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng uSUI token sa DEX Aerodrome ay $1.93. Ang presyo ng uSUI ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $602,087.93. Ang kontrata ng uSUI token ay 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 na may market cap na $1,447,962.32. Ang kontrata ng liquidity pool ay 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 na may kabuuang halaga na naka-lock (TVL) na $1,240,636.71. Ang uSUI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSUI/WETH na may kontrata na address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 ay $1,240,636.71.

Ang kabuuang transaksyon ng uSUI/WETH ay 458 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 209 ang mga sales transactions.

Ang uSUI/WETH pool ay may trading volume na $602,087.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSUI sa WETH ay 0.0007331, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 uSUI sa USD ay $1.93 ngayon.

uSUI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:07:57 PMsell$3.34$1.930.001270.00073311.73
0x1B4...7B0b
0xf9...0616
10/22/202411:00:11 PMbuy$9.97$1.940.0037820.00073755.12
0x17D...bea2
0xb7...5a52
10/22/202410:59:27 PMbuy$5,135.2$1.941.940.00073732,641.46
0x66C...860b
0xe2...01f9
10/22/202410:51:43 PMbuy$1,282.98$1.940.4860.000737659.36
0x66C...860b
0xc6...c820
10/22/202410:50:21 PMbuy$193.7$1.940.073350.00073799.52
0x5DB...9592
0x03...ea80
10/22/202410:44:37 PMbuy$321.06$1.940.12150.000737164.92
0x66C...860b
0x1a...9109
10/22/202410:43:17 PMbuy$999.13$1.940.37870.0007369513.89
0x249...F7dB
0x0e...36ce
10/22/202410:41:01 PMbuy$1,000.46$1.940.37890.0007368514.29
0x55F...0E9D
0x25...653b
10/22/202410:38:13 PMbuy$998.98$1.940.37890.0007367514.27
0x249...F7dB
0x9b...ace4
10/22/202410:38:11 PMbuy$999.57$1.940.37910.0007367514.63
0x55F...0E9D
0x89...4ff6
10/22/202410:37:53 PMbuy$999.22$1.940.3790.0007366514.51
0x249...F7dB
0x21...7254
10/22/202410:37:47 PMbuy$999.6$1.940.37910.0007365514.76
0x55F...0E9D
0x99...fbdb
10/22/202410:37:13 PMbuy$12.59$1.940.0047750.00073646.48
0x17D...bea2
0xac...8f45
10/22/202410:37:13 PMbuy$999.44$1.940.3790.0007364514.74
0x249...F7dB
0x7e...4417
10/22/202410:37:01 PMbuy$999.47$1.940.3790.0007363514.81
0x249...F7dB
0x78...9b91
10/22/202410:36:47 PMbuy$999.46$1.940.3790.0007362514.84
0x249...F7dB
0x01...4572
10/22/202410:36:49 PMbuy$80.23$1.940.030430.000736341.32
0x66C...860b
0xfb...a30d
10/22/202410:36:35 PMbuy$999.46$1.940.3790.0007361514.9
0x249...F7dB
0x4d...468d
10/22/202410:36:03 PMbuy$999.74$1.940.37880.0007361514.61
0x249...F7dB
0x33...ff7d
10/22/202410:35:41 PMbuy$999.51$1.940.37880.000736514.68
0x249...F7dB
0x09...61a1