- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Impormasyon tungkol sa uSOL-WETH pair
- Pinagsama uSOL:
- 3,956.19
- Pinagsama WETH:
- $55.82
uSOL/WETH price stats sa Base
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $123.48. Ang presyo ng uSOL ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 720 trades na may dami ng kalakalan na $336,506.32. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $3,743,449.50. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $651,934.09. Ang uSOL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng uSOL/WETH ngayon?
Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $651,934.09.
Ilang transaksyon ang mayroon sa uSOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng uSOL/WETH ay 720 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 321 ang mga sales transactions.
Ano ang trading volume sa uSOL/WETH pool sa nakaraang 24 na oras?
Ang uSOL/WETH pool ay may trading volume na $336,506.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 uSOL sa WETH?
Ang exchange rate ng 1 uSOL sa WETH ay 0.04218, na naitala noong 6:08 PM UTC.
Magkano ang 1 uSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $123.48 ngayon.
uSOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:07:01 PM | buy | $22.95 | $123.48 | 0.00784 | 0.04218 | 0.1858 | 0x7d...883d | |
| 12/23/2025 | 6:05:37 PM | buy | $335.7 | $123.25 | 0.1149 | 0.04218 | 2.72 | 0x19...a98e | |
| 12/23/2025 | 5:55:29 PM | buy | $373.12 | $123.18 | 0.1277 | 0.04218 | 3.02 | 0xb9...0203 | |
| 12/23/2025 | 5:54:51 PM | buy | $222.74 | $123.24 | 0.07623 | 0.04218 | 1.8 | 0x4a...5d1b | |
| 12/23/2025 | 5:54:51 PM | buy | $215.51 | $123.23 | 0.07376 | 0.04217 | 1.74 | 0x08...0c0e | |
| 12/23/2025 | 5:54:49 PM | buy | $156.16 | $123.22 | 0.05345 | 0.04217 | 1.26 | 0xf6...4409 | |
| 12/23/2025 | 5:54:35 PM | buy | $860.19 | $123.26 | 0.2943 | 0.04217 | 6.97 | 0x20...5759 | |
| 12/23/2025 | 5:54:33 PM | buy | $395.6 | $123.24 | 0.1353 | 0.04216 | 3.21 | 0xa5...8486 | |
| 12/23/2025 | 5:51:47 PM | buy | $3.63 | $123.37 | 0.00124 | 0.04216 | 0.02942 | 0x51...8bf6 | |
| 12/23/2025 | 5:51:41 PM | buy | $197.43 | $123.39 | 0.06745 | 0.04215 | 1.6 | 0xe9...c75f | |
| 12/23/2025 | 5:51:43 PM | buy | $197.45 | $123.4 | 0.06745 | 0.04216 | 1.6 | 0xfd...4d3a | |
| 12/23/2025 | 5:51:29 PM | buy | $790.94 | $123.39 | 0.2702 | 0.04215 | 6.41 | 0x54...f17a | |
| 12/23/2025 | 5:51:05 PM | buy | $197.63 | $123.52 | 0.06743 | 0.04214 | 1.6 | 0x15...6040 | |
| 12/23/2025 | 5:50:57 PM | buy | $395.27 | $123.52 | 0.1348 | 0.04214 | 3.2 | 0x75...759b | |
| 12/23/2025 | 5:50:49 PM | buy | $792.56 | $123.64 | 0.27 | 0.04213 | 6.41 | 0x5b...661e | |
| 12/23/2025 | 5:50:37 PM | buy | $395.6 | $123.62 | 0.1348 | 0.04213 | 3.2 | 0xe7...0980 | |
| 12/23/2025 | 5:44:17 PM | buy | $256.96 | $123.77 | 0.08745 | 0.04212 | 2.07 | 0x26...c66c | |
| 12/23/2025 | 5:43:37 PM | buy | $256.52 | $123.61 | 0.08741 | 0.04212 | 2.07 | 0xc8...282e | |
| 12/23/2025 | 5:37:33 PM | buy | $336.48 | $123.72 | 0.1145 | 0.04212 | 2.71 | 0x6c...834b | |
| 12/23/2025 | 5:37:23 PM | buy | $22.66 | $123.71 | 0.007717 | 0.04211 | 0.1832 | 0xbf...5f05 |