WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$74.32
Presyo
0.04007 WETH
TVL
$309,579.32
MKT CAP
$2M
5m
0.11%
1h
-0.53%
4h
-1.33%
24h
-4.48%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
971
Dami
228K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
3,744.48
Pinagsama WETH:
$16.85

uSOL/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $74.32. Ang presyo ng uSOL ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2479 trades na may dami ng kalakalan na $227,624.63. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $1,960,560.90. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $309,579.32. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $309,579.32.

Ang kabuuang transaksyon ng uSOL/WETH ay 2479 sa nakaraang 24 na oras, kung saan 1508 ang mga buy transactions, at 971 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $227,624.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04007, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $74.32 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20262:49:39 PMbuy$69.14$74.320.037280.040070.93020x5b...b730
06/03/20262:49:39 PMbuy$1.04$74.320.00056290.040070.014040x1a...492d
06/03/20262:49:23 PMbuy$60.24$74.370.032460.040070.810xe0...be3e
06/03/20262:48:21 PMbuy$22.42$74.340.012080.040070.30160x32...abd0
06/03/20262:46:13 PMbuy$47.81$74.260.02580.040070.64380x62...dd2c
06/03/20262:45:47 PMbuy$31.88$74.190.017210.040070.42960x5b...1d27
06/03/20262:43:43 PMbuy$60.16$74.250.032460.040060.81030x8d...1d97
06/03/20262:43:53 PMbuy$52.33$74.250.028240.040060.70480xf6...2d5f
06/03/20262:42:53 PMbuy$49.94$74.20.026960.040060.67310xff...194a
06/03/20262:40:21 PMbuy$49.85$74.430.026830.040060.66980xad...8ef5
06/03/20262:40:11 PMbuy$54.19$74.460.029150.040060.72770xa2...6ecf
06/03/20262:34:51 PMbuy$63.83$74.190.034460.040050.86020x0e...e8a7
06/03/20262:34:43 PMbuy$31.91$74.190.017230.040050.43010xb4...ddc3
06/03/20262:34:59 PMbuy$31.92$74.20.017230.040060.43010xc1...0fc8
06/03/20262:34:27 PMbuy$63.78$74.120.034460.040050.86040x1f...742d
06/03/20262:34:39 PMsell$23.94$73.910.012930.039930.32390x19...a8b3
06/03/20262:34:19 PMbuy$31.9$74.120.017230.040050.43030x24...b61e
06/03/20262:34:35 PMbuy$63.78$74.130.034460.040050.86030xb1...c44b
06/03/20262:34:11 PMbuy$31.94$74.20.017240.040050.43040x01...e3c4
06/03/20262:34:03 PMbuy$31.94$74.190.017240.040050.43040x89...2698