WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$83.62
Presyo
0.04057 WETH
TVL
$357,738.67
MKT CAP
$1.2M
5m
0.34%
1h
0.34%
4h
0.80%
24h
-0.40%
Ibahagi
TXNS
565
Mga Bumili
223
Mga Nagbenta
342
Dami
96K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
2,768.59
Pinagsama WETH:
$61.23

uSOL/WETH price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $83.62. Ang presyo ng uSOL ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 565 trades na may dami ng kalakalan na $96,406.10. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $1,158,441.48. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $357,738.67. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $357,738.67.

Ang kabuuang transaksyon ng uSOL/WETH ay 565 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 342 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $96,406.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04057, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $83.62 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20263:12:22 PMsell$0.02691$83.620.000013050.040570.00032180x08...5181
11/11/20263:12:26 PMsell$6.13$83.620.0029760.040570.073340xa2...ed7d
11/11/20263:12:26 PMsell$12.38$83.620.006010.040570.14810xbf...8e9d
11/11/20263:12:21 PMsell$15.05$83.630.0073050.040570.180x05...513f
11/11/20263:12:22 PMsell$54.94$83.620.026650.040570.6570x08...5181
11/11/20263:12:06 PMsell$5.53$83.560.0026880.040570.066260xa2...3381
11/11/20263:11:15 PMsell$0.0002604$83.360.0612670.040570.0531240x77...cf6e
11/11/20263:09:46 PMsell$9.07$83.340.004420.040570.10890x8b...cf0d
11/11/20263:09:18 PMsell$0.04088$83.320.00001990.040570.00049060x4e...afc8
11/11/20263:09:18 PMsell$47.99$83.320.023370.040570.57590x4e...afc8
11/11/20263:05:51 PMsell$44.4$83.330.021620.040570.53280xb5...985e
11/11/20263:04:04 PMsell$1.23$83.340.00059940.040570.014770xf9...6d6f
11/11/20263:02:14 PMsell$39.06$83.320.019020.040580.46880x4a...83a2
11/11/20262:58:19 PMbuy$1.11$83.620.00054430.04070.013370x39...443d
11/11/20262:36:54 PMbuy$0.0002026$83.310.07990.04070.0524320x0b...0453
11/11/20262:22:27 PMbuy$0.00008804$83.330.07430.04070.0510560xb8...a3cd
11/11/20262:10:51 PMbuy$10.99$83.460.005360.04070.13170x05...0846
11/11/20262:10:30 PMbuy$5.7$83.540.0027810.04070.068320xa4...865d
11/11/20262:03:25 PMbuy$0.0006234$83.750.063030.04070.0574440xd4...85c5
11/11/20261:57:02 PMbuy$0.0001337$83.750.07650.04070.0515960x62...8b4f