WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$90.8
Presyo
0.04021 WETH
TVL
$399,595.21
MKT CAP
$1.9M
5m
-0.11%
1h
-0.42%
4h
-0.13%
24h
-4.67%
Ibahagi
TXNS
1K
Mga Bumili
491
Mga Nagbenta
609
Dami
191K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
3,765.15
Pinagsama WETH:
$25.55

uSOL/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $90.8. Ang presyo ng uSOL ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1100 trades na may dami ng kalakalan na $190,582.54. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $1,881,604.57. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $399,595.21. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $399,595.21.

Ang kabuuang transaksyon ng uSOL/WETH ay 1100 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 609 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $190,582.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04021, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $90.8 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20269:32:37 AMbuy$116.64$90.80.051650.040211.28
0xa3E...F21F
0x60...2f5e
05/14/20269:30:47 AMbuy$47.45$90.80.021010.040210.5226
0xa3E...F21F
0xd2...5645
05/14/20269:29:47 AMbuy$1.1$90.90.00048920.040210.01216
0x17D...bea2
0x31...ea42
05/14/20269:28:51 AMbuy$94.96$90.840.042030.04021.04
0xa3E...F21F
0xf7...abec
05/14/20269:28:19 AMbuy$47.54$90.90.021020.04020.523
0xa3E...F21F
0x04...0418
05/14/20269:25:07 AMbuy$0.000364$90.90.061610.04020.054004
0x9C4...18d0
0x8d...6b8e
05/14/20269:22:21 AMbuy$142.61$91.010.062990.04021.56
0x1d1...370f
0x11...be97
05/14/20269:21:57 AMbuy$24.7$90.980.010910.04020.2715
0x737...9290
0x57...2aab
05/14/20269:14:45 AMbuy$3.55$91.020.001570.040190.03905
0x9C4...aCFd
0x37...9290
05/14/20269:14:27 AMbuy$4.73$910.0020930.040190.05207
0xb2f...431E
0x22...f3d5
05/14/20269:12:47 AMbuy$0.0001472$91.050.07650.040190.051616
0xF26...de89
0x12...dc81
05/14/20269:09:05 AMbuy$0.0002742$91.10.061210.040190.053009
0x4b5...c212
0x16...cdfb
05/14/20269:07:33 AMbuy$101.49$91.060.044790.040191.11
0xdb0...493e
0xb1...6196
05/14/20269:01:29 AMbuy$0.0002604$91.040.061150.040190.05286
0x1B7...E812
0x31...8039
05/14/20268:49:21 AMbuy$0.000213$91.10.07940.040190.052338
0x4B1...dcEd
0x87...729d
05/14/20268:41:31 AMbuy$1.83$91.160.00080750.040190.02009
0x954...ae08
0xc8...9e35
05/14/20268:38:41 AMbuy$67.86$91.180.029910.040190.7442
0x1Ba...7ca8
0xe2...8775
05/14/20268:38:41 AMbuy$69.14$91.170.030480.040190.7584
0x4Aa...F95F
0x40...f97c
05/14/20268:38:33 AMbuy$82.15$91.220.036190.040180.9005
0x367...1278
0x42...4f6b
05/14/20268:09:31 AMbuy$0.7702$90.940.00034030.040180.008469
0x17D...bea2
0x53...a737