WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$138.4
Presyo
0.04459 WETH
TVL
$535,870.63
MKT CAP
$4.1M
5m
-0.13%
1h
0.04%
4h
-0.69%
24h
-1.78%
Ibahagi
TXNS
887
Mga Bumili
386
Mga Nagbenta
501
Dami
367K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
1,926
Pinagsama WETH:
$86.76

uSOL/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $138.4. Ang presyo ng uSOL ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $367,134.84. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $4,113,466.86. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $535,870.63. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $535,870.63.

Ang kabuuang transaksyon ng uSOL/WETH ay 887 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 501 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $367,134.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04459, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $138.4 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20261:19:23 AMsell$17.11$138.40.0055140.044590.1236
0x41e...4103
0x59...59d5
01/13/20261:14:55 AMsell$214.07$138.560.068890.044591.54
0x1Af...2e0F
0xe6...b7ab
01/13/20261:13:09 AMsell$17.86$138.580.0057480.044590.1289
0x2AF...f6Dc
0x8c...f989
01/13/20261:09:27 AMsell$197.42$138.740.063450.044591.42
0x0CD...C9BD
0x41...d1f5
01/13/20261:06:03 AMbuy$43.41$138.850.013980.044730.3126
0x4Ce...8331
0xa4...c0b9
01/13/20261:06:03 AMbuy$8.33$138.850.0026850.044730.06004
0x4Ce...8331
0xa4...c0b9
01/13/20261:02:39 AMbuy$2.81$139.010.00090650.044730.02026
0x433...6C92
0x93...04e6
01/13/20261:02:17 AMsell$3.39$138.590.0010930.044590.02452
0x57C...5870
0x0f...1dee
01/13/202612:49:29 AMsell$4.09$138.380.0013180.044590.02956
0x3B0...17f9
0x51...37e7
01/13/202612:47:47 AMbuy$3.44$138.610.0011110.044730.02485
0xB14...bb2b
0xfb...0e8e
01/13/202612:42:23 AMsell$196.19$138.160.063320.044591.42
0xa3a...7a60
0x2e...447c
01/13/202612:41:55 AMsell$1,244.19$138.240.40140.04468.99
0xEEf...9A99
0x57...f18e
01/13/202612:41:47 AMsell$394.08$138.270.12710.044612.85
0xa3a...7a60
0xa7...d5e8
01/13/202612:41:41 AMsell$196.36$138.280.063350.044611.42
0xa3a...7a60
0x95...1deb
01/13/202612:41:39 AMsell$394.14$138.290.12710.044622.85
0xa3a...7a60
0xa9...3fd2
01/13/202612:41:11 AMsell$196.41$138.320.063360.044621.42
0xa3a...7a60
0xee...b8a0
01/13/202612:40:07 AMbuy$3.55$138.730.0011480.044760.02564
0x17D...bea2
0x4e...36b0
01/13/202612:21:35 AMsell$15.26$138.340.0049220.044620.1103
0xC16...D5BB
0xf6...414d
01/13/202612:14:43 AMsell$494.56$138.340.15950.044633.57
0x6D4...0F24
0x04...7dc5
01/13/202612:14:21 AMbuy$13.98$138.760.0045120.044760.1007
0x9D4...e5de
0xfe...cae7