WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$102.53
Presyo
0.04501 WETH
TVL
$459,398.14
MKT CAP
$2.9M
5m
0%
1h
-0.18%
4h
2.56%
24h
-1.18%
Ibahagi
TXNS
2K
Mga Bumili
819
Mga Nagbenta
884
Dami
1M
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
1,732.47
Pinagsama WETH:
$123.7

uSOL/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $102.53. Ang presyo ng uSOL ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1703 trades na may dami ng kalakalan na $1,256,037.00. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,879,136.84. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $459,398.14. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $459,398.14.

Ang kabuuang transaksyon ng uSOL/WETH ay 1703 sa nakaraang 24 na oras, kung saan 819 ang mga buy transactions, at 884 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $1,256,037.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04501, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $102.53 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202610:51:57 AMbuy$171.81$102.520.075430.045011.67
0x89b...da98
0x48...f6dd
02/02/202610:51:57 AMbuy$367.43$102.530.16130.045013.58
0x394...0870
0xb6...2dac
02/02/202610:45:51 AMsell$0.1401$102.260.00006150.044870.00137
0xC16...D5BB
0x9a...da49
02/02/202610:41:17 AMbuy$70.01$102.380.030780.0450.6838
0xC16...D5BB
0x3e...670a
02/02/202610:41:05 AMbuy$103.65$102.370.045560.0451.01
0xeC9...8EC9
0xb8...2f34
02/02/202610:39:57 AMsell$24.58$102.080.01080.044870.2408
0xc0f...051A
0xce...bb69
02/02/202610:35:57 AMsell$985.12$102.610.43080.044879.6
0x95E...365f
0x6d...6788
02/02/202610:28:37 AMsell$85.04$102.460.037250.044880.83
0xB32...Cc0C
0xb5...9b39
02/02/202610:21:59 AMsell$24.62$102.180.010810.044880.2409
0xc0F...857b
0x98...482f
02/02/202610:21:59 AMbuy$791.17$102.480.34750.045017.72
0xD0e...CC7f
0x7c...4b6c
02/02/202610:21:53 AMbuy$2,725.96$102.431.190.0449926.61
0x616...1264
0xb2...6af0
02/02/202610:21:49 AMbuy$395.27$102.40.17350.044973.86
0xD0e...CC7f
0x9a...130c
02/02/202610:20:35 AMbuy$1,584.24$102.540.69460.0449515.45
0xD0e...CC7f
0x44...ee14
02/02/202610:20:31 AMbuy$792.35$102.50.34740.044947.73
0xD0e...CC7f
0x1d...3d0f
02/02/202610:20:27 AMbuy$396.13$102.620.17340.044933.86
0xD0e...CC7f
0x00...9107
02/02/202610:19:35 AMsell$24.6$102.070.01080.044790.241
0xc0F...4E5e
0xa6...9d1a
02/02/202610:19:35 AMbuy$396.18$102.370.17380.044933.87
0xD0e...CC7f
0x81...78fd
02/02/202610:19:33 AMbuy$395.25$102.390.17340.044923.86
0xD0e...CC7f
0x65...3e45
02/02/202610:19:13 AMbuy$395.24$102.390.17330.044913.86
0xD0e...CC7f
0xa9...8ac0
02/02/202610:19:13 AMsell$24.62$102.090.01080.044780.2412
0xc0f...8484
0xc3...b85e