WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$104.92
Presyo
0.04355 WETH
TVL
$1.02M
MKT CAP
$2.5M
5m
0.04%
1h
1.08%
4h
0.87%
24h
-2.15%
Ibahagi
TXNS
441
Mga Bumili
240
Mga Nagbenta
201
Dami
300K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
5,481.58
Pinagsama WETH:
$183.76

uSOL/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $104.92. Ang presyo ng uSOL ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $300,138.28. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,520,387.83. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $1,017,884.32. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $1,017,884.32.

Ang kabuuang transaksyon ng uSOL/WETH ay 441 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 201 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $300,138.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04355, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $104.92 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20262:04:25 PMbuy$1,999.83$104.920.830.0435519.05
0x806...08B2
0x2a...644e
10/22/20262:03:59 PMbuy$999.86$104.880.4150.043549.53
0x806...08B2
0x7e...e8e3
10/22/20261:55:53 PMbuy$3,997.97$104.881.650.0435238.11
0x616...1264
0x90...0613
10/22/20261:54:57 PMbuy$0.0002404$104.630.0610.043510.052298
0x7F8...7B09
0xfa...5e1c
10/22/20261:54:27 PMsell$0.0001416$104.210.0758960.043380.051359
0x2d1...277f
0x6f...9e10
10/22/20261:51:41 PMbuy$0.000568$104.280.062370.043510.055446
0x961...cFeA
0xe9...4e7c
10/22/20261:50:33 PMbuy$972.93$104.410.40540.04359.31
0x806...08B2
0x5c...efa5
10/22/20261:46:51 PMbuy$0.0001562$104.560.07650.04350.051494
0x45a...d554
0xaf...5eaf
10/22/20261:43:37 PMsell$1.02$104.460.00042520.043370.009804
0x57C...5870
0x61...cffe
10/22/20261:42:37 PMbuy$720.15$104.560.29960.04356.88
0x806...08B2
0xf9...fd74
10/22/20261:36:13 PMbuy$25.04$104.720.01040.04350.2391
0x9B4...90eE
0x88...86dd
10/22/20261:36:11 PMbuy$708.85$104.680.29440.043486.77
0x948...FC93
0xb5...3429
10/22/20261:36:13 PMbuy$1,576.03$104.70.65460.0434915.05
0x948...FC93
0xfe...1328
10/22/20261:34:13 PMbuy$643.08$104.720.2670.043486.14
0x948...FC93
0x71...ea0e
10/22/20261:28:45 PMsell$0.0002151$104.190.0789530.043350.052065
0x5F3...ED94
0xce...043a
10/22/20261:16:05 PMbuy$0.000331$104.310.061380.043480.053173
0xD30...3DAf
0xb1...c889
10/22/20261:14:37 PMsell$2.01$103.80.00084280.043350.01944
0xAc7...e9Fe
0x82...7a7c
10/22/202612:54:11 PMbuy$0.0001824$104.370.07760.043480.051747
0xA96...Cc16
0x9f...f5f2
10/22/202612:52:21 PMsell$1.05$104.160.00043720.043350.01008
0xb2f...431E
0xf1...0ccb
10/22/202612:51:05 PMsell$11.98$104.220.0049860.043350.115
0x353...a2FD
0x54...79d7