WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$83.66
Presyo
0.04295 WETH
TVL
$415,202.45
MKT CAP
$2.1M
5m
-0.03%
1h
-0.72%
4h
-1.53%
24h
-1.78%
Ibahagi
TXNS
375
Mga Bumili
223
Mga Nagbenta
152
Dami
143K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
3,192.11
Pinagsama WETH:
$76.05

uSOL/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $83.66. Ang presyo ng uSOL ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $143,296.07. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,072,045.34. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $415,202.46. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $415,202.46.

Ang kabuuang transaksyon ng uSOL/WETH ay 375 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 152 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $143,296.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04295, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $83.66 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:46:57 PMbuy$395.74$83.660.20310.042954.73
0xD0e...CC7f
0xb6...9bcf
02/22/20261:46:47 PMbuy$395.75$83.660.20310.042954.73
0xD0e...CC7f
0x40...5fc1
02/22/20261:46:45 PMbuy$396.14$83.750.20310.042944.73
0xD0e...CC7f
0x46...854f
02/22/20261:45:03 PMbuy$152.36$83.560.078290.042941.82
0xA16...cCFf
0x18...0556
02/22/20261:44:05 PMbuy$161.04$83.660.082650.042931.92
0x13e...3ea8
0x07...4d53
02/22/20261:42:05 PMbuy$159.82$83.620.082060.042931.91
0xA16...cCFf
0xb7...10a8
02/22/20261:40:51 PMbuy$149.64$83.680.076770.042931.78
0x021...df9E
0x9a...384d
02/22/20261:40:37 PMbuy$191.59$83.860.098080.042932.28
0xCBB...1424
0x51...1784
02/22/20261:40:35 PMbuy$128.13$83.870.065590.042931.52
0xc46...D71E
0xb9...8f84
02/22/20261:40:27 PMbuy$137.84$83.860.070550.042921.64
0xb9f...db0D
0x8e...dac2
02/22/20261:38:53 PMbuy$39.18$84.050.020010.042920.4662
0xB3C...2fe0
0xb9...ce39
02/22/20261:29:57 PMsell$789.39$84.060.40190.04289.39
0xD0e...CC7f
0x9a...d8d8
02/22/20261:26:07 PMsell$2.88$84.180.0014680.04280.0343
0x57C...5870
0x7f...5f6d
02/22/20261:26:09 PMsell$3.28$84.180.0016680.04280.03898
0x9C4...aCFd
0x76...31da
02/22/20261:20:45 PMsell$394.88$84.190.20070.04284.69
0xD0e...CC7f
0x1f...1319
02/22/20261:20:47 PMsell$197.01$84.190.10010.04282.34
0xD0e...CC7f
0xe3...1e75
02/22/20261:20:43 PMsell$789.17$84.130.40150.04289.38
0xD0e...CC7f
0xd3...d975
02/22/20261:20:05 PMbuy$3.77$84.480.0019170.042930.04464
0x57C...5870
0x08...ca13
02/22/20261:20:05 PMsell$1.59$84.230.00081030.04280.01892
0x9C4...aCFd
0x6f...e5ad
02/22/20261:16:43 PMbuy$1.76$84.440.0008990.042930.02093
0xAF2...3812
0xd3...e986