WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$75.11
Presyo
0.04226 WETH
TVL
$546,708.67
MKT CAP
$2.1M
5m
-0.21%
1h
-0.91%
4h
0.01%
24h
-1.86%
Ibahagi
TXNS
855
Mga Bumili
426
Mga Nagbenta
429
Dami
341K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
6,087.1
Pinagsama WETH:
$50.34

uSOL/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $75.11. Ang presyo ng uSOL ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 855 trades na may dami ng kalakalan na $340,795.62. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,073,229.83. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $546,708.68. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $546,708.68.

Ang kabuuang transaksyon ng uSOL/WETH ay 855 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 429 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $340,795.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04226, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $75.11 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20263:12:01 AMbuy$375.05$75.10.2110.042264.99
0x3BF...d379
0xa6...b68d
07/14/20263:11:33 AMbuy$375.1$75.110.2110.042264.99
0x3BF...d379
0x4d...809d
07/14/20263:11:13 AMbuy$375.15$75.120.2110.042254.99
0x3BF...d379
0x8c...c67d
07/14/20263:10:51 AMbuy$375.16$75.120.2110.042254.99
0x3BF...d379
0x5b...7401
07/14/20263:10:21 AMbuy$375.4$75.160.2110.042244.99
0x3BF...d379
0x25...182d
07/14/20263:09:25 AMsell$697.16$74.960.39170.042129.3
0x069...A36A
0x6f...48c5
07/14/20263:09:01 AMbuy$375.44$75.170.2110.042254.99
0x3BF...d379
0x60...d079
07/14/20263:08:49 AMbuy$1.23$75.190.00069490.042250.01644
0xE75...5Bf8
0xcf...6931
07/14/20263:08:25 AMbuy$375.55$75.190.2110.042254.99
0x3BF...d379
0x53...5d0c
07/14/20263:07:49 AMbuy$375.48$75.170.2110.042244.99
0x3BF...d379
0xed...923b
07/14/20263:07:39 AMsell$1,874.31$74.971.050.0421225
0x069...A36A
0xad...6853
07/14/20263:07:41 AMbuy$375.39$75.170.21090.042244.99
0x3BF...d379
0x93...4403
07/14/20263:07:03 AMbuy$375.72$75.240.2110.042264.99
0x3BF...d379
0xcc...08a8
07/14/20263:06:55 AMbuy$375.69$75.230.2110.042264.99
0x3BF...d379
0x58...2b18
07/14/20263:06:47 AMbuy$375.58$75.210.2110.042254.99
0x3BF...d379
0x25...47e8
07/14/20263:06:45 AMsell$1,639.02$750.92090.0421421.85
0x069...A36A
0x45...7dc7
07/14/20263:05:57 AMbuy$1$75.270.00056470.042280.01335
0x9C4...aCFd
0xa7...427b
07/14/20263:05:27 AMbuy$27.06$75.260.01520.042280.3596
0x3BF...d379
0x80...c131
07/14/20263:05:13 AMbuy$375.75$75.260.2110.042284.99
0x3BF...d379
0x47...5b94
07/14/20263:05:05 AMbuy$4.22$75.250.0023720.042270.05612
0x3BF...d379
0xe2...c9c1