WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$117.35
Presyo
0.04366 WETH
TVL
$1.05M
MKT CAP
$2.9M
5m
-0.03%
1h
-0.12%
4h
-0.56%
24h
-1.58%
Ibahagi
TXNS
944
Mga Bumili
453
Mga Nagbenta
491
Dami
445K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
5,261.35
Pinagsama WETH:
$160.59

uSOL/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $117.35. Ang presyo ng uSOL ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 944 trades na may dami ng kalakalan na $445,215.47. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,895,770.74. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $1,048,993.86. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $1,048,993.86.

Ang kabuuang transaksyon ng uSOL/WETH ay 944 sa nakaraang 24 na oras, kung saan 453 ang mga buy transactions, at 491 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $445,215.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04366, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $117.35 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20262:23:17 PMbuy$117.92$117.350.043880.043661
0x888...B0C1
0x7a...3848
10/01/20262:22:59 PMbuy$197$117.350.07330.043661.67
0x333...f4A2
0x94...ac17
10/01/20262:21:51 PMbuy$999.82$117.480.37160.043668.51
0x806...08B2
0x73...f515
10/01/20262:19:55 PMsell$166.4$117.360.061720.043531.41
0x333...5349
0x7c...125f
10/01/20262:19:53 PMsell$148.88$117.350.055230.043531.26
0x888...2779
0x30...0303
10/01/20262:19:51 PMsell$154.6$117.350.057350.043531.31
0x888...1851
0xee...58f1
10/01/20262:18:01 PMsell$151.73$117.380.056270.043531.29
0x333...09FB
0x46...4cb7
10/01/20262:14:51 PMbuy$1.22$117.320.00045480.043660.01041
0xE75...5Bf8
0xa8...f753
10/01/20262:14:19 PMbuy$269.23$117.290.10020.043662.29
0x333...26B1
0xfd...509b
10/01/20262:14:11 PMbuy$138.19$117.30.051430.043661.17
0x888...FE28
0x9a...c63b
10/01/20262:13:21 PMbuy$172.05$117.310.064030.043661.46
0x333...5349
0x5a...728c
10/01/20262:13:15 PMbuy$113.12$117.330.042090.043660.9641
0x888...EB00
0xec...7360
10/01/20262:13:07 PMbuy$999.97$117.350.3720.043668.52
0x616...1264
0x6c...0759
10/01/20262:13:03 PMbuy$146.02$117.380.054310.043651.24
0x888...1851
0xf3...705d
10/01/20262:13:03 PMbuy$154.2$117.380.057350.043651.31
0x888...2779
0x75...c26a
10/01/20262:12:49 PMbuy$160.08$117.410.059520.043651.36
0x333...8363
0xa1...1887
10/01/20262:12:43 PMbuy$198.25$117.470.073670.043651.68
0x333...af35
0x6d...d224
10/01/20262:12:07 PMbuy$198.16$117.440.073650.043651.68
0x333...13C9
0x26...32fd
10/01/20262:12:05 PMbuy$145.05$117.460.05390.043651.23
0x888...39A3
0x47...34fd
10/01/20262:11:55 PMbuy$256.57$117.510.095310.043652.18
0x333...2E18
0x6b...1a04