WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$79.92
Presyo
0.03897 WETH
TVL
$381,713.17
MKT CAP
$1.8M
5m
0%
1h
-0.33%
4h
-0.50%
24h
0.80%
Ibahagi
TXNS
205
Mga Bumili
94
Mga Nagbenta
111
Dami
53K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
4,234.02
Pinagsama WETH:
$21.12

uSOL/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $79.92. Ang presyo ng uSOL ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $52,842.58. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $1,817,373.47. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $381,713.17. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $381,713.17.

Ang kabuuang transaksyon ng uSOL/WETH ay 205 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 111 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $52,842.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.03897, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $79.92 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20261:31:41 AMsell$10.75$79.920.0052430.038970.1345
0xaa1...529a
0x53...1cf0
04/04/20261:26:19 AMsell$11.44$79.890.0055830.038970.1432
0xdFD...2D16
0x4d...eaaa
04/04/20261:24:11 AMbuy$2.74$80.140.0013370.039090.0342
0x17D...bea2
0x6e...1f23
04/04/20261:20:07 AMsell$1.06$79.920.00051890.038970.01331
0xAc7...e9Fe
0x2a...4623
04/04/20261:16:17 AMsell$0.01837$79.920.0589610.038970.0002299
0xda1...07af
0xa3...0dec
04/04/202612:44:25 AMsell$23.13$80.560.011190.038970.2871
0x2AC...2Dfb
0x4d...3c75
04/04/202612:40:17 AMsell$37.72$80.020.018370.038970.4714
0x367...1278
0x93...aacd
04/04/202612:36:37 AMbuy$103.29$80.260.050310.039091.28
0x630...569d
0x6b...b77f
04/04/202612:36:21 AMbuy$119.59$80.230.058260.039081.49
0x2F4...596a
0x63...dd3b
04/04/202612:36:23 AMbuy$30.98$80.240.015090.039080.3861
0x375...C524
0x4c...1dbe
04/04/202612:30:21 AMbuy$49.62$80.180.024180.039080.6188
0x3Ba...C141
0x61...f549
04/04/202612:24:05 AMbuy$3.01$80.210.0014690.039080.03759
0x17D...bea2
0x61...bbac
04/04/202612:16:21 AMsell$9.97$79.950.0048610.038960.1247
0x3ed...3859
0x39...7e01
04/03/202611:31:49 PMbuy$70.81$80.180.034510.039080.883
0xC0F...dfFA
0x64...f863
04/03/202611:31:45 PMbuy$199.63$80.170.097290.039072.49
0xD0e...CC7f
0xb5...5708
04/03/202611:30:57 PMbuy$41.02$80.160.019990.039060.5117
0x1d2...8167
0x9b...f9b0
04/03/202611:30:29 PMbuy$70.76$80.10.034510.039060.8833
0xc0f...9c7E
0x1b...e141
04/03/202611:29:01 PMbuy$71.76$80.060.035010.039060.8964
0x367...1278
0x58...2aa7
04/03/202611:24:59 PMbuy$52.08$80.070.02540.039060.6504
0x02a...818f
0x94...d4c6
04/03/202611:24:01 PMbuy$3.86$80.060.0018830.039050.04821
0x17D...bea2
0x46...9433