WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$72.66
Presyo
0.03909 WETH
TVL
$760,766.13
MKT CAP
$2.3M
5m
0.03%
1h
0.12%
4h
-0.38%
24h
-0.85%
Ibahagi
TXNS
616
Mga Bumili
340
Mga Nagbenta
276
Dami
249K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
6,266.84
Pinagsama WETH:
$164.3

uSOL/WETH price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $72.66. Ang presyo ng uSOL ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 616 trades na may dami ng kalakalan na $249,310.50. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,256,258.67. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $760,766.13. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $760,766.13.

Ang kabuuang transaksyon ng uSOL/WETH ay 616 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 276 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $249,310.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.03909, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $72.66 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20266:01:17 AMsell$201.99$72.660.10860.039092.77
0x556...e77a
0x74...95b1
08/03/20265:56:03 AMsell$1.81$72.640.00097820.039090.02502
0x9C4...aCFd
0x94...b863
08/03/20265:56:01 AMsell$1.02$72.640.00055390.039090.01416
0xdb0...493e
0x2b...0cb6
08/03/20265:52:43 AMsell$202.02$72.660.10860.039092.78
0x556...e77a
0x89...7fe2
08/03/20265:49:11 AMsell$202.03$72.660.10870.039092.78
0x556...e77a
0xc6...b9ce
08/03/20265:48:07 AMbuy$0.6489$72.870.00034920.039210.008904
0x17D...bea2
0x9a...7f73
08/03/20265:48:01 AMsell$446.09$72.640.240.039096.14
0xc0F...cA4b
0x59...379f
08/03/20265:48:01 AMsell$363.77$72.640.19570.039095
0x3BF...d379
0x14...4018
08/03/20265:45:45 AMbuy$0.0002226$72.770.06120.039210.053059
0x1a6...Be70
0xdd...3368
08/03/20265:42:17 AMsell$222.92$72.610.120.039093.06
0xC0f...509A
0x96...fdd1
08/03/20265:42:15 AMsell$202.03$72.610.10870.03912.78
0x556...e77a
0x03...1f46
08/03/20265:41:27 AMsell$202.04$72.610.10870.03912.78
0x556...e77a
0x43...6336
08/03/20265:37:25 AMsell$0.000329$72.510.0617740.03910.054537
0x16c...c307
0x8a...07e6
08/03/20265:37:13 AMbuy$0.0001557$72.720.07840.039210.052141
0x5B7...1eA6
0x80...16d3
08/03/20265:13:57 AMsell$185.68$72.60.10.03912.55
0xc0f...77aC
0xe1...9e74
08/03/20265:13:57 AMsell$185.7$72.60.10.03912.55
0xc0f...77aC
0x45...0c0d
08/03/20265:13:57 AMsell$202.07$72.60.10880.03912.78
0x556...e77a
0x6b...f972
08/03/20265:13:09 AMbuy$0.0005066$72.780.062730.039220.05696
0x4a7...1Ce5
0xdc...767c
08/03/20265:11:33 AMbuy$701.14$72.760.37790.039219.63
0x616...1264
0x25...87e2
08/03/20265:11:31 AMbuy$701.04$72.740.37790.039219.63
0x616...1264
0xe2...ef72