WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$85.5
Presyo
0.03692 WETH
TVL
$373,908.04
MKT CAP
$1.9M
5m
0%
1h
0.40%
4h
0.17%
24h
-0.65%
Ibahagi
TXNS
427
Mga Bumili
244
Mga Nagbenta
183
Dami
27K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
3,968.65
Pinagsama WETH:
$14.92

uSOL/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $85.5. Ang presyo ng uSOL ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $27,054.66. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $1,917,811.27. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $373,908.04. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $373,908.04.

Ang kabuuang transaksyon ng uSOL/WETH ay 427 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 183 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $27,054.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.03692, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $85.5 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20267:07:21 AMbuy$1.03$85.50.00044660.036920.01209
0xdb0...493e
0xf3...2271
04/24/20266:54:41 AMbuy$12.25$85.360.00530.036920.1435
0xad9...4101
0x84...32c6
04/24/20266:54:39 AMsell$5.22$85.10.0022610.03680.06144
0xC0F...570f
0xaa...23d7
04/24/20266:53:01 AMbuy$6.28$85.380.0027160.036920.07356
0xad9...4101
0xc6...fc04
04/24/20266:41:01 AMbuy$0.0002498$85.40.061080.036910.052925
0xC44...b466
0x0e...6473
04/24/20266:34:53 AMbuy$0.0006866$85.360.062970.036910.058044
0x085...cdd6
0xeb...2c86
04/24/20266:33:31 AMbuy$1.76$85.330.0007620.036910.02064
0x6c9...79f1
0x59...0b47
04/24/20266:28:33 AMsell$79.21$85.160.034240.036810.9301
0x180...6385
0x9e...9e17
04/24/20266:08:03 AMbuy$0.0003977$85.370.061720.036920.054658
0x25a...A151
0x60...8000
04/24/20266:06:55 AMsell$6.59$85.160.0028490.036810.07741
0x3a7...6960
0x16...f9bf
04/24/20266:02:45 AMsell$23.86$85.260.01030.036810.2799
0x2fC...9E60
0x87...ff6d
04/24/20266:00:21 AMbuy$1.1$85.510.00047820.036920.01295
0x9C4...aCFd
0x3d...6500
04/24/20266:00:09 AMbuy$243.21$85.510.10490.036912.84
0x2fC...9E60
0x39...3508
04/24/20265:50:39 AMbuy$319.15$85.390.13790.03693.73
0xf55...5cE3
0x5e...0d91
04/24/20265:46:23 AMsell$12.64$85.010.005470.036780.1487
0xb68...7124
0xa0...6ab0
04/24/20265:45:19 AMbuy$0.0002819$85.270.061220.036890.053306
0x0eC...f7E7
0x8e...104d
04/24/20265:37:31 AMbuy$0.0002954$85.160.061280.036890.053469
0xCD7...1CBd
0x30...6d5b
04/24/20265:35:43 AMbuy$1.47$85.160.00064030.036890.01735
0x6c9...79f1
0x29...e7cd
04/24/20265:33:19 AMsell$210.8$850.091220.036782.47
0xaac...c9D3
0x3f...b50f
04/24/20265:30:35 AMbuy$144.83$85.160.062750.03691.7
0xaac...c9D3
0x82...baee