- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Impormasyon tungkol sa uSOL-WETH pair
- Pinagsama uSOL:
- 3,183.63
- Pinagsama WETH:
- $47.1
uSOL/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $141.91. Ang presyo ng uSOL ay pataas 10.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1709 trades na may dami ng kalakalan na $533,061.35. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $4,290,761.93. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $596,373.51. Ang uSOL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng uSOL/WETH ngayon?
Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $596,373.51.
Ilang transaksyon ang mayroon sa uSOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng uSOL/WETH ay 1709 sa nakaraang 24 na oras, kung saan 827 ang mga buy transactions, at 882 ang mga sales transactions.
Ano ang trading volume sa uSOL/WETH pool sa nakaraang 24 na oras?
Ang uSOL/WETH pool ay may trading volume na $533,061.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 uSOL sa WETH?
Ang exchange rate ng 1 uSOL sa WETH ay 0.04624, na naitala noong 11:30 AM UTC.
Magkano ang 1 uSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $141.91 ngayon.
uSOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:30:09 AM | buy | $13.2 | $141.91 | 0.004302 | 0.04624 | 0.09303 | - | 0x02...70c7 |
| 12/03/2025 | 11:30:07 AM | buy | $0.6284 | $141.91 | 0.0002047 | 0.04624 | 0.004428 | - | 0xc1...2d32 |
| 12/03/2025 | 11:30:03 AM | buy | $19.83 | $141.93 | 0.006464 | 0.04625 | 0.1397 | - | 0xb2...767d |
| 12/03/2025 | 11:30:03 AM | buy | $13.43 | $141.93 | 0.004378 | 0.04625 | 0.09466 | - | 0xb9...65f9 |
| 12/03/2025 | 11:30:01 AM | buy | $18.65 | $141.93 | 0.006078 | 0.04625 | 0.1314 | - | 0x09...9759 |
| 12/03/2025 | 11:30:07 AM | sell | $613.75 | $141.5 | 0.1999 | 0.04611 | 4.33 | - | 0xd6...f3f8 |
| 12/03/2025 | 11:30:05 AM | buy | $138.77 | $142.16 | 0.04514 | 0.04625 | 0.9761 | 0xe4...1142 | |
| 12/03/2025 | 11:29:19 AM | buy | $9.65 | $142.12 | 0.003142 | 0.04625 | 0.06792 | 0x8a...a165 | |
| 12/03/2025 | 11:29:25 AM | sell | $613.6 | $141.48 | 0.1999 | 0.04611 | 4.33 | 0xff...2ae4 | |
| 12/03/2025 | 11:29:21 AM | buy | $52.64 | $141.92 | 0.01715 | 0.04625 | 0.3709 | 0x67...8ec0 | |
| 12/03/2025 | 11:23:33 AM | buy | $41.42 | $141.98 | 0.01349 | 0.04625 | 0.2917 | - | 0x8a...4607 |
| 12/03/2025 | 11:23:31 AM | buy | $43 | $141.98 | 0.01401 | 0.04625 | 0.3029 | - | 0x88...6a09 |
| 12/03/2025 | 11:23:33 AM | buy | $0.6287 | $141.98 | 0.0002048 | 0.04625 | 0.004428 | - | 0x9f...ba83 |
| 12/03/2025 | 11:23:03 AM | buy | $43.16 | $141.98 | 0.01406 | 0.04625 | 0.3039 | 0x87...63d9 | |
| 12/03/2025 | 11:23:01 AM | buy | $0.6287 | $141.98 | 0.0002048 | 0.04625 | 0.004428 | 0xb4...c8e0 | |
| 12/03/2025 | 11:23:03 AM | buy | $27.91 | $141.77 | 0.009109 | 0.04625 | 0.1969 | 0x8f...f0b7 | |
| 12/03/2025 | 11:21:53 AM | buy | $40.29 | $141.74 | 0.01315 | 0.04625 | 0.2842 | 0x7e...d10c | |
| 12/03/2025 | 11:21:51 AM | buy | $0.6275 | $141.7 | 0.0002048 | 0.04625 | 0.004428 | 0x9d...0e0a | |
| 12/03/2025 | 11:21:53 AM | buy | $11.03 | $141.7 | 0.003602 | 0.04625 | 0.07788 | 0x5b...7247 | |
| 12/03/2025 | 11:21:51 AM | buy | $42.85 | $141.7 | 0.01399 | 0.04625 | 0.3024 | - | 0x12...0953 |