WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$83.23
Presyo
0.03907 WETH
TVL
$429,306.83
MKT CAP
$1.9M
5m
0%
1h
-0.37%
4h
-0.44%
24h
1.41%
Ibahagi
TXNS
761
Mga Bumili
342
Mga Nagbenta
419
Dami
140K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
4,578.3
Pinagsama WETH:
$22.63

uSOL/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $83.23. Ang presyo ng uSOL ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 761 trades na may dami ng kalakalan na $139,550.10. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $1,893,844.79. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $429,306.84. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $429,306.84.

Ang kabuuang transaksyon ng uSOL/WETH ay 761 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 419 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $139,550.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.03907, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $83.23 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20269:22:41 AMsell$9.32$83.230.0043790.039070.112
0x103...3c1C
0x45...8fcb
04/01/20269:22:11 AMsell$9.91$83.280.0046520.039070.119
0x103...3c1C
0x81...c77e
04/01/20269:19:21 AMsell$10.88$83.330.0051050.039080.1306
0x103...3c1C
0x27...10c9
04/01/20269:17:27 AMsell$11.6$83.410.0054380.039080.1391
0x103...3c1C
0x92...48da
04/01/20269:16:33 AMbuy$1.37$83.590.00064660.039190.01649
0xc0f...0E56
0x1d...26c3
04/01/20269:16:31 AMbuy$1.16$83.590.00054550.039190.01391
0xc0f...0E56
0xc2...40a9
04/01/20269:16:31 AMbuy$1.16$83.590.00054550.039190.01391
0xc0f...0E56
0xf2...738b
04/01/20269:16:31 AMbuy$1.16$83.590.00054550.039190.01391
0xc0f...0E56
0xc9...2bad
04/01/20269:11:19 AMsell$13.8$83.330.0064720.039080.1656
0x103...3c1C
0xdc...3411
04/01/20269:11:05 AMsell$14.27$83.320.0066950.039080.1713
0x103...3c1C
0xb2...fdab
04/01/20269:08:21 AMsell$78.86$83.40.036960.039080.9456
0x103...3c1C
0x9c...030d
04/01/20269:07:21 AMsell$22.46$83.570.01050.039080.2687
0x103...3c1C
0x1e...37f2
04/01/20269:06:17 AMsell$44.46$83.630.020780.039090.5316
0x737...9290
0x47...6e5f
04/01/20269:03:45 AMsell$22.1$83.580.010330.039090.2644
0x103...3c1C
0x33...24a5
04/01/20269:02:57 AMsell$23$83.580.010750.039090.2752
0x103...3c1C
0xa4...d83d
04/01/20269:01:57 AMsell$19.95$83.570.0093330.039090.2387
0xB0b...cd13
0xf7...ecb4
04/01/20269:00:39 AMsell$23.31$83.480.010910.039090.2792
0x103...3c1C
0x1f...5301
04/01/20269:00:09 AMsell$24.28$83.50.011370.039090.2908
0x103...3c1C
0x2c...0efb
04/01/20268:59:17 AMsell$25.33$83.550.011850.039090.3032
0x103...3c1C
0xd7...b45c
04/01/20268:59:01 AMsell$26.42$83.560.012360.03910.3162
0x103...3c1C
0x03...79b6