WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$102.93
Presyo
0.04105 WETH
TVL
$1.25M
MKT CAP
$3M
5m
-0.00%
1h
-0.31%
4h
-0.60%
24h
1.81%
Ibahagi
TXNS
1K
Mga Bumili
593
Mga Nagbenta
669
Dami
515K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
9,058.2
Pinagsama WETH:
$128.55

uSOL/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $102.93. Ang presyo ng uSOL ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1262 trades na may dami ng kalakalan na $514,739.66. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $3,013,862.73. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $1,254,758.52. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $1,254,758.52.

Ang kabuuang transaksyon ng uSOL/WETH ay 1262 sa nakaraang 24 na oras, kung saan 593 ang mga buy transactions, at 669 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $514,739.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04105, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $102.93 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20264:19:45 AMbuy$2.49$102.930.00099340.041050.02419
0x4f4...df57
0xab...41ef
09/12/20264:15:19 AMbuy$0.0002883$102.930.061150.041050.052801
0xa41...7A87
0x39...2ec0
09/12/20263:59:25 AMbuy$1.52$102.930.00060820.041050.01481
0x6c9...79f1
0x2f...ea4e
09/12/20263:56:09 AMsell$1,445.48$103.240.5730.0409314
0xd1c...aB54
0x1a...84a4
09/12/20263:52:51 AMsell$6$102.870.0023870.040930.05833
0x127...697C
0x05...47df
09/12/20263:52:41 AMsell$19.86$102.870.0079030.040930.193
0xE3a...A5C1
0xf5...09ee
09/12/20263:52:37 AMsell$11.96$102.860.0047590.040930.1162
0x45D...8012
0x88...7fab
09/12/20263:52:01 AMsell$2.14$102.870.00085470.040930.02088
0x394...2caC
0x8c...bf02
09/12/20263:46:11 AMsell$2.74$102.630.0010940.040930.02673
0x788...A627
0x54...3400
09/12/20263:42:03 AMsell$1.17$102.890.00046710.040930.01141
0xAe9...74E7
0x42...c722
09/12/20263:20:09 AMsell$0.0005282$103.250.0620940.040930.055116
0xCFd...9C72
0x81...8941
09/12/20263:03:59 AMbuy$1.01$103.560.00040210.041050.009795
0xdb0...493e
0xc0...f9f9
09/12/20262:56:01 AMsell$2.99$102.630.0011930.040930.02916
0x8D4...b123
0x24...0d62
09/12/20262:45:17 AMsell$48.3$102.630.019260.040930.4706
0x1F9...B08D
0xcd...3669
09/12/20262:40:41 AMbuy$1.03$103.560.00041010.041050.009989
0x9C4...aCFd
0x37...433c
09/12/20262:36:47 AMbuy$1.02$102.940.00040680.041050.009909
0xB1b...ea1A
0xf7...e0c5
09/12/20262:16:37 AMbuy$0.0001805$102.930.07720.041050.051753
0xEf7...219D
0xb1...1515
09/12/20262:13:33 AMbuy$0.0002356$102.930.07940.041050.052289
0xeeC...8F41
0x93...8f0a
09/12/20262:11:35 AMsell$2.81$102.630.0011220.040930.02742
0xE75...5Bf8
0xfb...665d
09/12/20262:08:39 AMsell$0.0003518$103.240.0613940.040930.053407
0x0A3...0487
0x51...3e2d