WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$92.79
Presyo
0.03878 WETH
TVL
$1.19M
MKT CAP
$2.4M
5m
0%
1h
0.46%
4h
-2.22%
24h
-0.93%
Ibahagi
TXNS
2K
Mga Bumili
760
Mga Nagbenta
765
Dami
1M
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
5,893.21
Pinagsama WETH:
$268.17

uSOL/WETH price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $92.79. Ang presyo ng uSOL ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1525 trades na may dami ng kalakalan na $1,390,413.40. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,390,948.56. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $1,188,538.10. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $1,188,538.10.

Ang kabuuang transaksyon ng uSOL/WETH ay 1525 sa nakaraang 24 na oras, kung saan 760 ang mga buy transactions, at 765 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $1,390,413.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.03878, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $92.79 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20267:12:09 AMsell$1.02$92.790.00042820.038780.011040x5a...70af
08/23/20267:11:13 AMsell$1.01$92.760.00042370.038780.010920xd0...dc21
08/23/20267:08:19 AMsell$1.01$92.790.00042220.038780.010880x21...723d
08/23/20267:08:03 AMsell$100.14$92.810.041840.038781.070xc4...466a
08/23/20267:05:51 AMsell$1.17$92.750.00049260.038780.01270x3a...1a67
08/23/20267:05:47 AMsell$3.17$92.730.0013270.038780.034230x4a...4169
08/23/20267:02:39 AMsell$1.28$92.690.00053770.038780.013860xe2...2c44
08/23/20266:58:41 AMsell$925.5$92.550.38780.03878100x1c...9162
08/23/20266:58:39 AMsell$925.59$92.550.38780.03878100x13...6cc7
08/23/20266:58:35 AMsell$925.8$92.580.38780.03878100x60...283d
08/23/20266:58:25 AMsell$925.67$92.560.38790.03879100xc0...fef7
08/23/20266:58:19 AMsell$237.9$92.570.099690.038792.570x1a...0ffc
08/23/20266:58:17 AMsell$467.23$92.630.19560.038795.040x26...3834
08/23/20266:58:15 AMsell$926.36$92.630.38790.03879100x75...aa6d
08/23/20266:57:01 AMbuy$0.000167$92.850.0770.038910.0517980x5d...37c1
08/23/20266:56:47 AMsell$925.96$92.590.38790.03879100x67...8a6a
08/23/20266:56:45 AMsell$926.01$92.60.38790.03879100x7d...0c6d
08/23/20266:56:15 AMsell$926$92.60.3880.0388100xfa...11e6
08/23/20266:56:13 AMsell$926.05$92.60.3880.0388100xa1...1b9d
08/23/20266:56:07 AMsell$926.19$92.610.3880.0388100x1d...41a9