WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$86.96
Presyo
0.04186 WETH
TVL
$401,016.92
MKT CAP
$2M
5m
0%
1h
0%
4h
0.47%
24h
-2.82%
Ibahagi
TXNS
412
Mga Bumili
194
Mga Nagbenta
218
Dami
118K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
3,885.22
Pinagsama WETH:
$30.39

uSOL/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $86.96. Ang presyo ng uSOL ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $118,471.76. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,009,001.29. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $401,016.93. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $401,016.93.

Ang kabuuang transaksyon ng uSOL/WETH ay 412 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 218 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $118,471.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04186, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $86.96 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20264:35:53 PMbuy$2.68$86.960.0012920.041860.03086
0xceC...2222
0x58...cf4a
03/14/20264:18:45 PMsell$5.09$86.590.0024550.041730.05884
0xC0F...7Fc0
0x96...cc5e
03/14/20264:00:03 PMsell$394.88$86.590.19030.041734.56
0xD0e...CC7f
0x4b...3ca8
03/14/20264:00:03 PMsell$164.52$86.590.079290.041731.9
0xD0e...CC7f
0xf3...dad8
03/14/20263:43:59 PMsell$492.43$86.580.23730.041745.68
0x103...3c1C
0x94...2e16
03/14/20263:43:49 PMsell$197.42$86.590.095180.041742.28
0xD0e...CC7f
0xd4...079f
03/14/20263:41:31 PMbuy$0.9078$86.840.00043770.041870.01045
0x363...4252
0x12...ad65
03/14/20263:21:15 PMsell$869.25$86.740.41830.0417510.02
0x103...3c1C
0xdf...0481
03/14/20263:21:09 PMsell$394.75$86.760.190.041764.55
0xD0e...CC7f
0x3f...e05f
03/14/20263:21:07 PMsell$394.77$86.760.190.041764.55
0xD0e...CC7f
0x52...17c0
03/14/20263:20:57 PMsell$196.95$86.760.09480.041762.27
0xD0e...CC7f
0x98...7497
03/14/20263:18:49 PMsell$196.74$86.670.094810.041762.27
0xD0e...CC7f
0xdc...bead
03/14/20262:12:41 PMsell$823.94$86.670.39710.041779.5
0x616...1264
0xf2...74c6
03/14/20262:11:49 PMsell$0.192$86.680.000092580.041770.002216
0xAc7...e9Fe
0x6e...953f
03/14/20262:11:23 PMsell$93.16$86.660.044910.041771.07
0x9C4...aCFd
0x57...c044
03/14/20262:11:21 PMsell$14.36$86.650.0069250.041780.1657
0xE75...5Bf8
0xc3...bcbb
03/14/20262:10:55 PMsell$2.69$86.680.0012980.041780.03107
0xdb0...493e
0xd6...c651
03/14/20262:04:25 PMsell$0.9368$86.890.00045040.041780.01078
0xE75...5Bf8
0xc6...5322
03/14/20262:04:25 PMsell$0.4628$86.890.00022250.041780.005326
0xE75...5Bf8
0xc6...5322
03/14/20262:04:21 PMsell$0.4504$86.880.00021660.041780.005184
0x9D4...e5de
0x8c...3ac2