WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$149.29
Presyo
0.06001 WETH
TVL
$855,890.04
MKT CAP
$3.5M
5m
0.01%
1h
0.20%
4h
-1.33%
24h
2.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
836K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
4,422.04
Pinagsama WETH:
$78.66

uSOL/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome ay $149.29. Ang presyo ng uSOL ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2175 trades na may dami ng kalakalan na $835,906.61. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $3,467,283.55. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $855,890.05. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $855,890.05.

Ang kabuuang transaksyon ng uSOL/WETH ay 2175 sa nakaraang 24 na oras, kung saan 1086 ang mga buy transactions, at 1089 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $835,906.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.06001, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $149.29 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20257:59:43 PMbuy$182.1$149.270.07320.061.21
0x2F9...D7D4
0x49...45eb
06/06/20257:59:45 PMbuy$497.57$149.290.20.060013.33
0xFB1...46C4
0x09...1fd7
06/06/20257:59:37 PMbuy$8.17$149.270.0032840.060.05474
0x02B...AE74
0x2e...5d52
06/06/20257:59:33 PMbuy$497.54$149.250.19990.059993.33
0xFB1...46C4
0x86...bd20
06/06/20257:59:23 PMbuy$3.69$149.430.0014820.059990.02471
0xA9C...BBBB
0x61...305c
06/06/20257:59:19 PMbuy$2.66$149.430.0010710.059990.01786
0x153...F557
0x19...5a40
06/06/20257:45:55 PMbuy$499.36$149.770.19990.059983.33
0xFB1...46C4
0x48...487a
06/06/20257:45:15 PMbuy$1.09$149.670.00043970.059980.007331
0x863...299c
0x60...2867
06/06/20257:43:09 PMbuy$498.82$149.580.19990.059973.33
0xFB1...46C4
0x55...2b62
06/06/20257:42:55 PMbuy$498.82$149.550.19990.059963.33
0xFB1...46C4
0x47...17f6
06/06/20257:41:17 PMbuy$498.05$149.290.19990.059953.33
0xFB1...46C4
0x64...8986
06/06/20257:41:03 PMbuy$185.68$149.270.074560.059941.24
0xFB1...46C4
0x7f...43ed
06/06/20257:39:17 PMbuy$0.03655$149.380.000014660.059940.0002447
0x1B1...5528
0xe7...e6dd
06/06/20257:38:07 PMbuy$0.7526$149.380.00030190.059940.005038
0x53b...6615
0x48...1de5
06/06/20257:35:29 PMbuy$2,064.71$149.350.82850.0599313.82
0xe07...ff05
0x18...d56d
06/06/20257:35:31 PMbuy$15.76$149.360.0063240.059940.1055
0xA95...f45E
0x0c...bbd1
06/06/20257:33:15 PMbuy$171.65$149.210.068940.059931.15
0xe07...ff05
0x24...67fd
06/06/20257:33:07 PMbuy$413.19$149.20.16590.059922.76
0xe07...ff05
0x3c...f150
06/06/20257:33:05 PMbuy$356.03$149.190.1430.059922.38
0xe07...ff05
0xaa...f09d
06/06/20257:32:37 PMbuy$164.15$149.190.065930.059921.1
0xe07...ff05
0x4c...bd6f