WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$250.22
Presyo
0.05421 WETH
TVL
$445,837.16
MKT CAP
$7.3M
5m
0%
1h
-0.30%
4h
0.60%
24h
6.63%
Ibahagi
TXNS
1K
Mga Bumili
665
Mga Nagbenta
524
Dami
997K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
662.19
Pinagsama WETH:
$60.69

uSOL/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $250.22. Ang presyo ng uSOL ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1189 trades na may dami ng kalakalan na $996,790.34. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $7,285,881.46. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $445,837.16. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $445,837.16.

Ang kabuuang transaksyon ng uSOL/WETH ay 1189 sa nakaraang 24 na oras, kung saan 665 ang mga buy transactions, at 524 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $996,790.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.05421, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $250.22 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:02:47 PMsell$923.02$250.220.19990.054213.68
0xd13...791F
0x7d...75e8
09/18/20257:02:43 PMbuy$4.35$251.030.0009440.054390.01735
0x64f...0BA4
0x53...387b
09/18/20256:54:41 PMsell$923.2$250.350.19990.054233.68
0xd13...791F
0x4a...52e3
09/18/20256:51:53 PMbuy$10.94$251.370.0023690.05440.04355
0xBEB...D64A
0x43...2bf9
09/18/20256:51:31 PMsell$924$250.650.19990.054253.68
0xd13...791F
0x1e...b07b
09/18/20256:40:19 PMsell$2.52$250.330.00054630.054260.01006
0x4a1...A0A7
0x4f...956b
09/18/20256:40:01 PMbuy$1,152.18$250.850.250.054424.59
0xcD2...BE34
0x2f...c727
09/18/20256:37:37 PMbuy$20$251.250.0043330.054420.07961
0x2Bf...c69b
0x4b...f3bf
09/18/20256:37:21 PMsell$923.08$250.490.19990.054263.68
0xd13...791F
0x38...7c14
09/18/20256:36:41 PMbuy$9.09$251.270.001970.054430.03619
0x47A...10A7
0x3e...5795
09/18/20256:36:19 PMsell$922.62$250.40.19990.054283.68
0xd13...791F
0xed...8797
09/18/20256:35:23 PMsell$922.62$250.440.19990.054293.68
0xd13...791F
0x63...97d5
09/18/20256:31:59 PMsell$1,131.57$250.50.24530.05434.51
0x9C3...7048
0xe3...ed7f
09/18/20256:31:37 PMsell$923.54$250.870.19990.054323.68
0xd13...791F
0x62...7b08
09/18/20256:31:13 PMbuy$3.47$251.630.00075220.054490.0138
0x17D...bea2
0x6d...8d74
09/18/20256:15:09 PMbuy$263.45$251.440.057090.054491.04
0x08b...5a8E
0x7f...e757
09/18/20256:15:09 PMbuy$1,055.21$251.450.22860.054494.19
0x08b...5a8E
0x7f...e757
09/18/20256:15:09 PMbuy$263.31$251.440.057060.054491.04
0x08b...5a8E
0x7f...e757
09/18/20256:13:01 PMsell$921.87$250.490.19990.054343.68
0xd13...791F
0xc3...04e8
09/18/20256:12:47 PMsell$475.35$250.630.1030.054351.89
0xF8c...68d9
0xe1...572e