WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$69.65
Presyo
0.04199 WETH
TVL
$331,448.83
MKT CAP
$1.9M
5m
0%
1h
-0.16%
4h
0.47%
24h
-4.29%
Ibahagi
TXNS
955
Mga Bumili
481
Mga Nagbenta
474
Dami
274K
Telegram price alerts
Pares:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
2,300.18
Pinagsama WETH:
$103.24

uSOL/WETH price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $69.65. Ang presyo ng uSOL ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 955 trades na may dami ng kalakalan na $274,132.67. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $1,853,569.23. Ang kontrata ng liquidity pool ay 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 na may kabuuang halaga na naka-lock (TVL) na $331,448.84. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 ay $331,448.84.

Ang kabuuang transaksyon ng uSOL/WETH ay 955 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 474 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $274,132.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04199, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $69.65 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20265:43:19 PMbuy$0.00007297$69.650.07440.041990.051047
0x5Cd...4851
0x76...39f4
06/23/20265:09:19 PMbuy$0.00009937$69.550.0760.041990.051428
0xB70...f16B
0xc7...47c0
06/23/20265:06:55 PMbuy$347.48$69.570.20970.041994.99
0x3BF...d379
0xae...175d
06/23/20265:05:45 PMbuy$347.29$69.530.20970.041994.99
0x3BF...d379
0x80...97c8
06/23/20265:02:23 PMbuy$291.08$69.580.17560.041984.18
0x3BF...d379
0xe7...47a0
06/23/20265:00:53 PMbuy$347.38$69.570.20960.041984.99
0x3BF...d379
0x28...d7fd
06/23/20264:55:43 PMsell$1$69.410.00060890.041850.01454
0xB1b...ea1A
0x7b...0c21
06/23/20264:53:35 PMsell$1.07$69.40.00064580.041850.01543
0x9C4...aCFd
0xc8...a0ec
06/23/20264:51:37 PMbuy$347.09$69.510.20960.041984.99
0x3BF...d379
0x63...0e90
06/23/20264:51:09 PMbuy$347.46$69.580.20950.041974.99
0x3BF...d379
0x9b...a0b3
06/23/20264:49:29 PMbuy$0.0003336$69.670.062010.041970.054788
0xC9C...3d34
0x78...1f6d
06/23/20264:48:33 PMbuy$1.02$69.760.00061480.041970.01464
0x9D4...e5de
0xc3...003f
06/23/20264:41:57 PMbuy$0.0001461$69.690.07880.041970.052096
0x6A6...271c
0x6f...5935
06/23/20264:38:11 PMbuy$0.0001926$69.70.061160.041970.052763
0x30E...87D7
0xe5...eeca
06/23/20264:34:17 PMbuy$30.77$69.70.018530.041970.4414
0x375...C524
0xf5...4591
06/23/20264:34:09 PMbuy$0.791$69.680.00047650.041970.01135
0x17D...bea2
0xc0...86a7
06/23/20264:31:07 PMbuy$30.94$69.670.018640.041970.444
0x2ff...C6dc
0xfb...f12b
06/23/20264:16:47 PMsell$1.23$69.550.00074420.041840.01778
0x9C4...aCFd
0x6d...671e
06/23/20264:15:15 PMsell$1.02$69.740.00061560.041840.01471
0x6c9...79f1
0x2a...0434
06/23/20264:13:41 PMsell$349.28$69.770.20950.041855
0x3BF...d379
0xc2...d75e