WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$80.05
Presyo
0.001197 cbBTC
TVL
$65,073.96
MKT CAP
$1.8M
5m
0%
1h
0.69%
4h
0.62%
24h
1.22%
Ibahagi
TXNS
153
Mga Bumili
88
Mga Nagbenta
65
Dami
17K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
600.75
Pinagsama cbBTC:
$0.2538

uSOL/cbBTC price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $80.05. Ang presyo ng uSOL ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $16,805.32. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $1,820,399.57. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $65,073.96. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $65,073.96.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 153 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 65 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $16,805.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001197, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $80.05 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/03/20264:11:55 PMsell$59.16$80.050.0008850.0011970.739
0x367...1278
0x07...6cda
04/03/20264:01:05 PMsell$199.74$80.130.0029860.0011982.49
0x616...1264
0xe4...0841
04/03/20263:58:27 PMsell$249.44$80.140.0037310.0011983.11
0x616...1264
0xc2...10b3
04/03/20263:51:25 PMsell$1.03$80.180.00001550.0011990.01292
0x9D4...e5de
0x79...b602
04/03/20263:44:35 PMsell$99.83$80.190.0014930.0011991.24
0x616...1264
0x5f...d0aa
04/03/20263:43:55 PMbuy$888.64$80.190.013310.00120111.08
0xB0b...cd13
0xb5...edea
04/03/20263:41:35 PMbuy$124.89$80.190.0018680.0011991.55
0x32B...17f9
0x69...3333
04/03/20263:41:27 PMbuy$141.11$80.190.002110.0011991.75
0x32B...17f9
0x85...4e8c
04/03/20263:41:05 PMbuy$25.51$80.20.00038140.0011990.3181
0x6F7...0e5C
0x64...53ea
04/03/20263:41:01 PMbuy$58.4$80.220.00087280.0011980.728
0x05B...695c
0xcd...27af
04/03/20263:35:15 PMbuy$2.54$800.000038110.0011980.03178
0x17D...bea2
0xf5...64e0
04/03/20263:25:31 PMbuy$125.01$80.220.0018670.0011981.55
0x32B...17f9
0xb3...cd09
04/03/20263:25:21 PMbuy$99.91$80.150.0014930.0011981.24
0x32B...17f9
0xb7...e794
04/03/20263:25:21 PMbuy$9.99$80.150.00014940.0011980.1246
0x32B...17f9
0xb7...e794
04/03/20263:12:15 PMbuy$225.3$79.50.0033930.0011972.83
0x616...1264
0xf4...c7cd
04/03/20263:02:45 PMbuy$993.63$79.50.014930.00119512.49
0x616...1264
0xf6...8456
04/03/20263:02:43 PMbuy$35.57$79.50.00053390.0011930.4474
0x80a...18C6
0xd0...7bd2
04/03/20262:56:05 PMbuy$22.1$79.50.00033110.0011910.278
0x80a...18C6
0x39...2478
04/03/20262:56:05 PMbuy$448.21$79.50.006720.0011925.63
0x616...1264
0x83...2e95
04/03/20262:35:13 PMbuy$4.48$79.430.000067290.0011910.05649
0x17D...bea2
0xbf...ce63