WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$85.83
Presyo
0.001109 cbBTC
TVL
$62,887.35
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.03%
24h
0.77%
Ibahagi
TXNS
162
Mga Bumili
92
Mga Nagbenta
70
Dami
11K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
485.07
Pinagsama cbBTC:
$0.2738

uSOL/cbBTC price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $85.83. Ang presyo ng uSOL ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $10,558.71. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $1,917,248.97. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $62,887.36. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $62,887.36.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 162 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 70 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $10,558.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001109, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $85.83 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/24/20266:51:35 PMbuy$29.03$85.830.00037520.0011090.3382
0x182...7b59
0x9f...e512
04/24/20266:17:31 PMsell$35.73$85.890.00046020.0011060.416
0xD0d...5BeA
0x02...3774
04/24/20266:15:15 PMsell$39.72$85.890.00051160.0011060.4624
0xD0d...5BeA
0xec...5ab8
04/24/20266:07:33 PMsell$4.92$86.040.000063260.0011060.05717
0xDc8...14df
0xd8...9329
04/24/20266:00:37 PMsell$1.33$85.890.000017210.0011060.01555
0x6c9...79f1
0x36...f929
04/24/20265:59:43 PMbuy$996.28$85.780.012860.00110811.61
0x01E...6811
0xd2...57bc
04/24/20265:59:13 PMbuy$2.27$85.780.000029360.0011060.02653
0x9D4...e5de
0x5d...91ac
04/24/20265:51:51 PMbuy$1.57$85.780.000020360.0011060.01839
0x17D...bea2
0xb4...b6f4
04/24/20265:20:03 PMsell$1.23$86.120.000015860.0011020.01437
0xB1b...ea1A
0x8b...f747
04/24/20265:19:53 PMbuy$1.05$86.120.000013590.0011070.01227
0x9D4...e5de
0x94...ce7b
04/24/20265:15:27 PMbuy$1.89$86.090.000024350.0011060.022
0x591...79Ca
0x1a...6ba3
04/24/20264:38:09 PMbuy$1,001.06$86.10.012840.00110411.62
0x01E...6811
0x19...98ba
04/24/20263:51:43 PMbuy$2.58$86.140.000033120.0011030.03002
0x17D...bea2
0x96...47fa
04/24/20263:31:53 PMbuy$998.02$85.580.012840.00110111.66
0x01E...6811
0x3b...425f
04/24/20263:30:53 PMbuy$49.69$85.640.00063760.0010980.5802
0xc0F...c2d1
0xa6...cd33
04/24/20263:28:43 PMbuy$45.66$85.640.00058570.0010980.5331
0x367...1278
0x15...5d31
04/24/20262:54:55 PMsell$442.04$85.740.0056520.0010965.15
0xD0c...fF80
0x44...c794
04/24/20262:51:37 PMsell$221.03$85.860.0028260.0010972.57
0x59a...a5C8
0xb5...3453
04/24/20262:44:29 PMsell$36.15$85.810.00046280.0010980.4213
0xb83...9638
0xc7...3a80
04/24/20262:40:55 PMsell$1.6$85.780.00002050.0010980.01866
0xB1b...ea1A
0x1b...2524