WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$92.83
Presyo
0.001138 cbBTC
TVL
$63,671.73
MKT CAP
$1.9M
5m
0%
1h
0.07%
4h
0.01%
24h
2.36%
Ibahagi
TXNS
255
Mga Bumili
86
Mga Nagbenta
169
Dami
32K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
434.96
Pinagsama cbBTC:
$0.2859

uSOL/cbBTC price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $92.83. Ang presyo ng uSOL ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $31,699.15. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $1,923,729.40. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $63,671.74. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $63,671.74.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 255 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 169 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $31,699.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001138, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $92.83 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/14/202610:15:39 PMbuy$0.8396$92.830.00001030.0011380.009044
0x17D...bea2
0x9c...dd49
05/14/20269:47:11 PMbuy$58.05$92.760.00071230.0011380.6258
0x22e...8444
0x3d...b516
05/14/20269:03:27 PMbuy$53.92$92.430.00066380.0011380.5833
0x123...dD50
0x34...f274
05/14/20268:42:35 PMsell$174.91$92.460.0021460.0011341.89
0xa17...F8a0
0xdd...9f9e
05/14/20268:17:11 PMbuy$1.39$92.810.000017150.0011380.01506
0xdb0...493e
0xfd...25f4
05/14/20268:15:23 PMbuy$0.8194$92.680.000010070.0011390.00884
0x17D...bea2
0xb7...8395
05/14/20268:07:53 PMsell$350.48$92.840.0042870.0011353.77
0x616...1264
0x74...f2d4
05/14/20268:05:39 PMsell$573.45$92.60.0070420.0011376.19
0x616...1264
0xc9...aeed
05/14/20268:03:39 PMsell$78.22$92.60.00096150.0011380.8446
0x538...431F
0x13...6cbc
05/14/20267:51:13 PMsell$401$93.040.0049090.0011394.3
0x616...1264
0xaa...4801
05/14/20267:50:07 PMsell$77.4$93.040.00094820.0011390.8318
0xc0f...42Ca
0x9a...24cc
05/14/20267:40:25 PMsell$37.73$93.010.00046250.001140.4056
0xaB9...27d4
0xcd...d06a
05/14/20267:33:51 PMsell$60.63$93.050.0007430.001140.6515
0xE81...cEcE
0x3e...a2f8
05/14/20267:27:51 PMsell$19.23$93.10.00023550.001140.2065
0xcC4...9596
0x1f...d236
05/14/20267:25:59 PMsell$4.18$93.10.00005120.001140.04489
0xB1b...ea1A
0x3f...1868
05/14/20267:08:01 PMsell$1.09$93.390.00001340.0011390.01175
0x6c9...79f1
0x4a...795e
05/14/20267:03:55 PMbuy$1.12$93.30.000013770.0011440.01202
0xdb0...493e
0x25...6a4e
05/14/20266:56:25 PMbuy$574.48$93.130.0070490.0011426.16
0x616...1264
0x35...aed9
05/14/20266:53:45 PMbuy$52.57$93.130.00064450.0011410.5644
0x287...3084
0x8b...fd4c
05/14/20266:46:27 PMbuy$52.6$93.130.00064450.0011410.5648
0x9b0...E47A
0x20...0ded