WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$79.83
Presyo
0.001213 cbBTC
TVL
$65,272.37
MKT CAP
$2M
5m
0%
1h
-1.18%
4h
-2.00%
24h
-3.31%
Ibahagi
TXNS
424
Mga Bumili
171
Mga Nagbenta
253
Dami
41K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
578.57
Pinagsama cbBTC:
$0.2894

uSOL/cbBTC price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $79.83. Ang presyo ng uSOL ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $40,594.92. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $1,967,948.64. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $65,272.38. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $65,272.38.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 424 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 253 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $40,594.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001213, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $79.83 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/19/20261:55:21 PMbuy$88.47$79.830.0013440.0012131.1
0xd87...5539
0x91...15cd
02/19/20261:40:57 PMsell$183.83$80.290.0027690.0012092.28
0xd87...5539
0x58...8b6f
02/19/20261:40:21 PMsell$74.33$80.290.001120.001210.9257
0xd87...5539
0xbc...8664
02/19/20261:40:13 PMsell$153.68$80.290.0023160.001211.91
0xd87...5539
0x5c...f36f
02/19/20261:40:11 PMsell$88.03$80.290.0013270.001211.09
0xd87...5539
0xa0...ee98
02/19/20261:40:03 PMsell$136.35$80.290.0020560.0012111.69
0xb2E...f3a1
0xbb...7560
02/19/20261:34:49 PMsell$100.95$80.290.0015230.0012111.25
0x25e...992b
0xc6...58b4
02/19/20261:29:03 PMsell$74.75$80.290.0011280.0012110.9309
0xd87...5539
0x48...fee1
02/19/20261:20:03 PMbuy$76.52$80.290.0011580.0012150.953
0xd87...5539
0xde...bf6d
02/19/20261:20:01 PMbuy$78.08$80.290.0011810.0012150.9724
0xd87...5539
0xe8...4dee
02/19/20261:19:37 PMbuy$53.51$80.290.00080950.0012140.6664
0xd87...5539
0xbe...2783
02/19/20261:19:31 PMbuy$76.57$80.290.0011580.0012140.9537
0xd87...5539
0x1e...0530
02/19/20261:19:25 PMbuy$61.53$80.290.00093050.0012140.7664
0xd87...5539
0x8e...8499
02/19/20261:19:19 PMbuy$50.94$80.290.00077020.0012130.6345
0xd87...5539
0x4a...410b
02/19/20261:16:31 PMsell$64.91$80.320.0009780.001210.8082
0x25e...992b
0x97...9418
02/19/20261:16:31 PMbuy$72.21$80.320.0010910.0012130.899
0xd87...5539
0x45...8618
02/19/20261:15:11 PMbuy$59.77$80.320.00090320.0012130.7441
0xd87...5539
0x1f...4ee2
02/19/20261:13:53 PMbuy$48.5$80.320.00073280.0012130.6039
0xd87...5539
0x0f...12df
02/19/20261:11:13 PMbuy$2.46$80.70.000037140.0012130.0306
0xdb0...493e
0x0d...e8cd
02/19/20261:09:37 PMsell$621.19$80.70.0093230.0012117.69
0x25e...992b
0xea...9f49