WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$103.61
Presyo
0.001275 cbBTC
TVL
$51,015.13
MKT CAP
$2.5M
5m
0%
1h
0.23%
4h
0.23%
24h
0.55%
Ibahagi
TXNS
62
Mga Bumili
41
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
350.04
Pinagsama cbBTC:
$0.1812

uSOL/cbBTC price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $103.61. Ang presyo ng uSOL ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $4,009.87. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,488,983.71. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $51,015.13. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $51,015.13.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 62 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 21 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $4,009.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001275, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $103.61 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/23/20269:16:07 PMbuy$46.85$103.610.00057690.0012750.45220xa3...f5b6
10/23/20268:25:35 PMsell$81.63$103.380.0010040.0012710.78960xe1...dd41
10/23/20268:06:17 PMsell$14.7$103.680.00018040.0012720.14180xb2...8448
10/23/20268:00:37 PMsell$49.12$103.370.00060460.0012720.47510xc4...7f5b
10/23/20268:00:39 PMsell$40.38$103.370.0004970.0012720.39060xed...5680
10/23/20265:04:33 PMsell$37.46$104.360.00045680.0012720.35890x76...f8ed
10/23/20262:52:35 PMbuy$45.14$104.170.00055320.0012760.43330xf0...abcd
10/23/20262:51:47 PMbuy$102.86$104.170.001260.0012760.98740x8a...14c0
10/23/20262:36:53 PMbuy$63.47$104.160.00077740.0012750.60930x9c...5aed
10/23/20262:36:49 PMbuy$120.85$104.160.0014790.0012751.160xa0...7050
10/23/20261:53:25 PMbuy$60.9$104.410.00074360.0012740.58320x11...a07b
10/23/20261:47:59 PMbuy$1$104.410.000012290.0012740.0096390x75...9e42
10/23/20261:44:31 PMbuy$88.41$104.340.001080.0012740.84730x63...bc85
10/23/202612:05:25 PMsell$105.62$104.080.0012890.001271.010x96...e8b5
10/23/202612:05:25 PMsell$105.62$104.080.001290.0012711.010x96...e8b5
10/23/202612:05:25 PMsell$105.62$104.080.001290.0012711.010x96...e8b5
10/23/202611:53:29 AMbuy$60$103.860.00073690.0012750.57760xac...0f5c
10/23/202611:52:29 AMbuy$35.09$103.860.00043090.0012750.33780x95...df8b
10/23/202611:52:13 AMbuy$56.91$103.860.00069870.0012750.54790x9b...f806
10/23/202611:01:01 AMsell$64.88$103.850.00079430.0012710.62470x94...c069