WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$77.33
Presyo
0.001197 cbBTC
TVL
$42,053.61
MKT CAP
$2.2M
5m
0%
1h
0.53%
4h
2.26%
24h
1.94%
Ibahagi
TXNS
222
Mga Bumili
140
Mga Nagbenta
82
Dami
17K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
447.65
Pinagsama cbBTC:
$0.1147

uSOL/cbBTC price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $77.33. Ang presyo ng uSOL ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $17,307.74. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,153,340.54. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $42,053.61. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $42,053.61.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 222 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 82 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $17,307.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001197, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $77.33 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/14/20263:33:17 PMsell$52.54$77.330.00081360.0011970.6794
0xbE5...2C2C
0xf5...bd25
07/14/20263:33:03 PMsell$43.96$77.440.00067990.0011970.5677
0xd9c...341a
0xcd...b597
07/14/20263:32:55 PMsell$44.86$77.440.00069390.0011970.5792
0xd9c...341a
0xfc...5c00
07/14/20263:32:11 PMbuy$24.19$77.580.00037480.0012020.3117
0x3BF...d379
0x28...4e92
07/14/20263:32:11 PMsell$53.19$77.580.00082160.0011980.6855
0xd9c...341a
0xf1...6f17
07/14/20263:32:15 PMsell$100.24$77.580.0015480.0011981.29
0xae5...6593
0x74...d671
07/14/20263:32:03 PMsell$15.03$77.580.00023250.0011990.1938
0x367...1278
0xa9...2949
07/14/20263:32:05 PMsell$34.33$77.580.00053040.0011980.4425
0x20a...4F28
0xdb...d031
07/14/20263:32:05 PMsell$79.8$77.580.0012330.0011981.02
0x159...fD28
0xab...2c55
07/14/20263:32:05 PMsell$87.08$77.580.0013460.0011991.12
0x69C...2B8E
0x9d...08bd
07/14/20263:31:59 PMsell$186.74$77.340.0028980.00122.41
0xdbE...74DB
0x06...5088
07/14/20263:31:59 PMsell$28.11$77.340.00043660.0012010.3635
0xC0F...65cb
0x2d...53f4
07/14/20263:32:01 PMsell$108.24$77.340.0016790.0011991.39
0xdc8...0a50
0xb3...9b2c
07/14/20263:31:57 PMsell$66.64$77.340.0010350.0012010.8616
0x3Be...cAAF
0x07...5351
07/14/20263:31:19 PMsell$63.84$77.430.00099060.0012010.8244
0x3Be...cAAF
0x6a...bb96
07/14/20263:13:17 PMbuy$68.77$77.090.0010750.0012050.892
0x538...431F
0xce...ff7d
07/14/20263:07:51 PMsell$608.09$77.210.0094730.0012027.87
0x41b...C614
0x12...a601
07/14/20263:05:23 PMsell$1$77.210.000015730.0012030.01306
0xB90...0903
0xd5...5677
07/14/20263:04:33 PMbuy$0.7458$77.410.000011640.0012080.009634
0xB90...0903
0x6a...2506
07/14/20262:51:51 PMbuy$1.18$77.170.000018480.0012080.01529
0xAc7...e9Fe
0x7b...7bf5