WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$70.13
Presyo
0.001116 cbBTC
TVL
$38,204.86
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.49%
24h
-0.97%
Ibahagi
TXNS
102
Mga Bumili
38
Mga Nagbenta
64
Dami
6K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
291.93
Pinagsama cbBTC:
$0.2828

uSOL/cbBTC price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $70.13. Ang presyo ng uSOL ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $6,178.08. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $1,868,047.95. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $38,204.87. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $38,204.87.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 102 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 64 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $6,178.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001116, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $70.13 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/24/20266:46:43 AMbuy$1.18$70.130.000018880.0011160.01690x7f...2afe
06/24/20265:28:57 AMbuy$48.68$69.970.00077680.0011160.69560xd0...c372
06/24/20265:28:41 AMbuy$51.46$69.970.0008210.0011160.73540x83...7a08
06/24/20265:20:45 AMbuy$1.97$69.970.000031480.0011160.028190xde...6274
06/24/20265:14:05 AMbuy$46.72$70.10.00074350.0011150.66640xe9...ff8d
06/24/20265:14:05 AMbuy$9.34$70.10.00014870.0011150.13320xe9...ff8d
06/24/20265:14:05 AMbuy$70.18$70.10.0011170.00111610x51...3bdd
06/24/20265:14:05 AMbuy$93.42$70.10.0014860.0011151.330xe9...ff8d
06/24/20265:05:03 AMsell$185.93$69.950.0029550.0011122.650xb3...d7de
06/24/20264:32:31 AMsell$1.23$69.620.000019770.0011120.017770x5f...90d9
06/24/20264:24:55 AMsell$69.94$69.620.0011180.00111210x6f...aa87
06/24/20264:24:53 AMsell$42.99$69.620.00068740.0011130.61750x36...c2f1
06/24/20263:42:29 AMbuy$163.42$69.790.0026120.0011152.340x3a...2107
06/24/20263:42:29 AMbuy$118.26$69.790.0018910.0011161.690x3a...2107
06/24/20262:26:03 AMsell$34.73$69.850.00055270.0011110.49710x58...8533
06/24/20261:54:43 AMbuy$1$70.210.000016020.0011150.014350x2b...75c6
06/24/20261:49:29 AMbuy$27.21$70.130.00043270.0011150.3880x5f...4c38
06/24/20261:10:25 AMsell$55.85$69.980.00088740.0011110.7980xf2...d5e4
06/24/20261:03:17 AMsell$61.48$69.980.00097710.0011120.87850x68...48d5
06/24/202612:59:45 AMsell$42.94$69.820.00068410.0011120.61490xcf...e13b