WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$175.07
Presyo
0.001477 cbBTC
TVL
$273,426.13
MKT CAP
$4.5M
5m
0%
1h
-0.38%
4h
-0.84%
24h
4.86%
Ibahagi
TXNS
1K
Mga Bumili
695
Mga Nagbenta
611
Dami
553K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
777.58
Pinagsama cbBTC:
$1.15

uSOL/cbBTC price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome ay $175.07. Ang presyo ng uSOL ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1306 trades na may dami ng kalakalan na $552,983.30. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $4,535,470.94. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $273,426.13. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $273,426.13.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 1306 sa nakaraang 24 na oras, kung saan 695 ang mga buy transactions, at 611 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $552,983.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001477, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $175.07 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/17/20252:14:09 PMsell$752.86$175.070.0063540.0014774.3
0xbD3...F4af
0xd9...2b7e
07/17/20252:14:09 PMsell$50.2$175.110.00042370.0014780.2866
0xbD3...F4af
0xd9...2b7e
07/17/20252:14:09 PMsell$100.41$175.120.00084750.0014780.5733
0xbD3...F4af
0xd9...2b7e
07/17/20252:06:23 PMbuy$257.11$175.590.002170.0014821.46
0x08B...A971
0x69...74ba
07/17/20251:54:21 PMbuy$20.01$175.490.00016910.0014820.114
0x2Bf...c69b
0x4c...5ade
07/17/20251:54:15 PMbuy$359.99$175.470.0030410.0014822.05
0x2Bf...c69b
0x8d...934e
07/17/20251:51:45 PMbuy$1,129.76$174.90.0095720.0014816.45
0x000...9D51
0x28...f9d9
07/17/20251:47:49 PMsell$399.51$173.930.0033930.0014772.29
0xbD3...F4af
0x55...010b
07/17/20251:47:29 PMsell$119.87$173.950.0010180.0014770.689
0xbD3...F4af
0x06...ca76
07/17/20251:47:29 PMsell$99.86$173.90.00084870.0014770.5742
0xbD3...F4af
0x06...ca76
07/17/20251:47:29 PMsell$59.9$173.860.00050910.0014770.3445
0xbD3...F4af
0x06...ca76
07/17/20251:47:29 PMsell$59.9$173.870.00050910.0014770.3445
0xbD3...F4af
0x06...ca76
07/17/20251:47:29 PMsell$59.91$173.880.00050910.0014770.3445
0xbD3...F4af
0x06...ca76
07/17/20251:47:21 PMsell$182.17$173.920.0015480.0014781.04
0xB01...F402
0xb2...4522
07/17/20251:46:17 PMsell$982.02$174.080.008340.0014785.64
0x666...dfae
0x59...2fdd
07/17/20251:46:13 PMsell$963.36$174.020.008190.0014795.53
0x666...2FAF
0xf8...5f29
07/17/20251:45:51 PMsell$1,100.2$174.280.0093450.001486.31
0x102...A9b1
0x57...70e2
07/17/20251:45:11 PMsell$574.14$174.260.004880.0014813.29
0x108...3580
0x8d...6852
07/17/20251:45:09 PMsell$326.42$174.380.0027740.0014821.87
0x07F...7A1a
0x46...1455
07/17/20251:45:09 PMsell$689.74$174.20.0058660.0014813.95
0xACE...9352
0xce...f837