WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$147.17
Presyo
0.001574 cbBTC
TVL
$479,477.16
MKT CAP
$3.1M
5m
0%
1h
-0.31%
4h
-2.05%
24h
-4.00%
Ibahagi
TXNS
518
Mga Bumili
163
Mga Nagbenta
355
Dami
181K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
2,639.84
Pinagsama cbBTC:
$0.9728

uSOL/cbBTC price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $147.17. Ang presyo ng uSOL ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $181,100.59. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $3,125,574.55. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $479,477.17. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $479,477.17.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 518 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 355 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $181,100.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001574, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $147.17 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/26/202512:15:23 PMsell$188.13$147.170.0020120.0015741.27
0x7d9...710e
0x87...752d
04/26/202511:54:15 AMsell$129.29$147.180.0013820.0015740.8784
0xF1D...fa3a
0xcf...e8db
04/26/202511:53:31 AMsell$282.37$147.20.003020.0015741.91
0x000...6Af0
0xdd...9633
04/26/202511:53:25 AMsell$207.79$147.220.0022220.0015741.41
0x538...431F
0xbb...c798
04/26/202511:53:21 AMsell$314.02$147.240.0033580.0015742.13
0x123...dD50
0xb6...de57
04/26/202511:51:01 AMsell$360.46$147.270.0038550.0015752.44
0x003...7923
0xa0...f78f
04/26/202511:47:43 AMsell$21.23$147.280.00022710.0015750.1441
0xa12...D8f1
0xf6...2ae4
04/26/202511:47:33 AMsell$467.46$147.30.0049990.0015753.17
0xd13...791F
0xb3...149d
04/26/202511:47:01 AMsell$155.13$147.330.0016590.0015751.05
0x62F...2A9e
0xe1...a59f
04/26/202511:42:57 AMsell$467.46$147.360.0049990.0015763.17
0xd13...791F
0xbd...e756
04/26/202511:42:39 AMsell$467.46$147.390.0049990.0015763.17
0xd13...791F
0xaf...e733
04/26/202511:38:11 AMsell$467.46$147.430.0049990.0015773.17
0xd13...791F
0x9d...220d
04/26/202511:23:55 AMsell$467.46$147.470.0049990.0015773.16
0xd13...791F
0x7c...9a7e
04/26/202511:23:41 AMsell$467.46$147.510.0049990.0015773.16
0xd13...791F
0xf4...ab2a
04/26/202511:23:19 AMsell$467.46$147.550.0049990.0015783.16
0xd13...791F
0x38...2ba8
04/26/202511:23:07 AMsell$467.46$147.590.0049990.0015783.16
0xd13...791F
0x78...fd57
04/26/202511:22:45 AMsell$467.46$147.630.0049990.0015793.16
0xd13...791F
0x3d...733a
04/26/202511:22:39 AMsell$467.46$147.670.0049990.0015793.16
0xd13...791F
0xdb...d39d
04/26/202511:22:25 AMsell$467.46$147.710.0049990.0015793.16
0xd13...791F
0x97...66fd
04/26/202511:22:19 AMsell$467.46$147.750.0049990.001583.16
0xd13...791F
0xa6...ff2c