WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$151.24
Presyo
0.001429 cbBTC
TVL
$341,473.08
MKT CAP
$3.8M
5m
0.05%
1h
0.31%
4h
-0.54%
24h
1.18%
Ibahagi
TXNS
488
Mga Bumili
186
Mga Nagbenta
302
Dami
133K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
1,991.89
Pinagsama cbBTC:
$0.3825

uSOL/cbBTC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome ay $151.24. Ang presyo ng uSOL ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $133,240.79. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $3,844,514.99. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $341,473.09. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $341,473.09.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 488 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 302 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $133,240.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001429, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $151.24 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/20256:30:07 PMbuy$265.71$151.260.002510.0014291.75
0xF1D...fa3a
0x50...9cc3
06/07/20256:27:49 PMbuy$90.5$151.240.00085520.0014290.5984
0x555...C35b
0x24...ac27
06/07/20256:26:29 PMbuy$175.95$151.220.0016620.0014291.16
0xBBb...Ed46
0x5f...d772
06/07/20256:26:23 PMbuy$83.43$151.230.00078830.0014280.5517
0x477...2eD3
0xdc...5921
06/07/20256:26:05 PMbuy$199.75$151.070.0018890.0014281.32
0x023...4D66
0xf1...7641
06/07/20256:24:23 PMbuy$122.18$151.170.0011540.0014280.8082
0x555...C35b
0xb7...d4d5
06/07/20256:23:25 PMbuy$233.46$151.190.0022060.0014281.54
0x39B...5f68
0xda...93e0
06/07/20256:21:15 PMbuy$125.54$151.170.0011860.0014280.8304
0x370...168D
0x94...14d6
06/07/20256:20:49 PMbuy$163.81$151.160.0015480.0014281.08
0xA8b...ffC1
0x21...917a
06/07/20256:19:51 PMbuy$92.16$151.160.0008710.0014280.6097
0xA8b...ffC1
0xf3...38e5
06/07/20256:11:17 PMsell$528.23$150.520.0049990.0014243.5
0xd13...791F
0xe2...4ff9
06/07/20256:10:33 PMsell$528.23$150.590.0049990.0014253.5
0xd13...791F
0x76...6584
06/07/20256:00:35 PMsell$527.26$150.390.0049990.0014263.5
0xd13...791F
0x0f...eb43
06/07/20255:58:47 PMsell$156.32$150.470.0014820.0014261.03
0xC38...d0EA
0xd1...2851
06/07/20255:57:43 PMsell$111.58$150.470.0010580.0014260.7415
0x003...7923
0x66...cb79
06/07/20255:56:17 PMsell$157.34$150.480.0014920.0014261.04
0x1d1...370f
0x40...24c9
06/07/20255:56:11 PMsell$527.28$150.520.0049990.0014273.5
0xd13...791F
0x72...9068
06/07/20255:52:41 PMsell$423.66$150.650.0040150.0014282.81
0x021...df9E
0x72...f081
06/07/20255:50:47 PMsell$65.04$150.740.00061630.0014280.4314
0x80a...5f99
0x61...6f56
06/07/20255:50:21 PMsell$58.91$150.750.00055820.0014280.3907
0x61a...A3b5
0xb6...7ce5