WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$119.38
Presyo
0.001404 cbBTC
TVL
$64,934.57
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.05%
24h
0.21%
Ibahagi
TXNS
84
Mga Bumili
50
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
205.07
Pinagsama cbBTC:
$0.4761

uSOL/cbBTC price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $119.38. Ang presyo ng uSOL ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $5,914.11. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,862,894.45. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $64,934.57. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $64,934.57.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 84 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 34 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $5,914.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001404, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $119.38 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/03/20266:22:41 PMsell$43.29$119.380.00050940.0014040.3626
0xf16...C101
0x0a...7aa4
10/03/20262:56:19 PMbuy$50.85$119.430.00059950.0014070.4257
0x7e6...d5d5
0x2a...ee09
10/03/20262:07:07 PMsell$87.71$119.110.0010330.0014030.7363
0x83e...A040
0xf9...4b60
10/03/202612:36:43 PMsell$83.79$119.070.00098810.0014040.7037
0xC0f...7Ff5
0xc5...150c
10/03/202612:30:07 PMsell$306.02$119.070.003610.0014052.57
0x125...1230
0x09...e2a1
10/03/202610:59:25 AMbuy$2.56$118.830.000030470.001410.0216
0xE75...5Bf8
0xad...c3f3
10/03/20269:35:37 AMbuy$0.6085$118.980.057220.0014110.005114
0xCa7...40f6
0xe0...35f8
10/03/20267:32:47 AMsell$1.04$119.120.000012320.0014050.008767
0x57C...5870
0x00...712a
10/03/20267:31:15 AMsell$0.7162$119.450.058420.0014040.005995
0x0Af...f119
0xc9...1c8a
10/03/20266:45:49 AMsell$1.05$119.090.00001250.0014040.008899
0xb2f...431E
0x84...1579
10/03/20265:50:39 AMsell$1.15$119.310.000013580.0014050.009663
0xB1b...ea1A
0xb1...c17f
10/03/20265:48:35 AMsell$1.37$119.310.000016150.0014050.01149
0xE75...5Bf8
0x90...0dd2
10/03/20265:45:53 AMsell$1.88$118.940.000022280.0014050.01585
0x57C...5870
0xd6...ebf9
10/03/20265:33:13 AMbuy$99.92$119.190.0011810.0014090.8383
0x616...1264
0xf0...9804
10/03/20265:33:13 AMbuy$99.9$119.190.0011810.0014090.8381
0x616...1264
0xa3...b2f3
10/03/20265:27:49 AMbuy$150$119.20.0017720.0014081.25
0x616...1264
0xf7...e767
10/03/20265:27:47 AMbuy$150.06$119.190.0017720.0014081.25
0x616...1264
0xb6...829e
10/03/20265:27:37 AMbuy$49.99$119.10.00059090.0014070.4197
0x616...1264
0x0d...5928
10/03/20265:17:49 AMbuy$99.71$118.640.0011820.0014060.8404
0x806...08B2
0x2e...774e
10/03/20265:17:49 AMbuy$99.68$118.640.0011820.0014070.8401
0x616...1264
0x5c...2666