- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Impormasyon tungkol sa uSOL-cbBTC pair
- Pinagsama uSOL:
- 558.06
- Pinagsama cbBTC:
- $0.2187
uSOL/cbBTC price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $173.47. Ang presyo ng uSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1010 trades na may dami ng kalakalan na $394,905.52. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $5,281,585.32. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $116,703.91. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng uSOL/cbBTC ngayon?
Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $116,703.91.
Ilang transaksyon ang mayroon sa uSOL/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng uSOL/cbBTC ay 1010 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 532 ang mga sales transactions.
Ano ang trading volume sa uSOL/cbBTC pool sa nakaraang 24 na oras?
Ang uSOL/cbBTC pool ay may trading volume na $394,905.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 uSOL sa cbBTC?
Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001419, na naitala noong 11:49 AM UTC.
Magkano ang 1 uSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $173.47 ngayon.
uSOL-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:35:27 AM | buy | $189.35 | $173.47 | 0.001548 | 0.001419 | 1.09 | 0x77...e46e | |
| 12/19/2025 | 11:31:39 AM | buy | $1,386.23 | $173.47 | 0.01132 | 0.001417 | 7.99 | 0xac...f5b9 | |
| 12/19/2025 | 11:25:31 AM | buy | $187.68 | $173.47 | 0.001531 | 0.001415 | 1.08 | 0xa8...14c0 | |
| 12/19/2025 | 11:23:27 AM | buy | $332.34 | $173.47 | 0.00271 | 0.001415 | 1.91 | 0xb8...78a1 | |
| 12/19/2025 | 11:13:27 AM | sell | $706.07 | $173.47 | 0.005743 | 0.001411 | 4.07 | 0x68...11c8 | |
| 12/19/2025 | 11:12:39 AM | sell | $147.08 | $173.47 | 0.001197 | 0.001412 | 0.8478 | 0xc8...16fd | |
| 12/19/2025 | 11:12:35 AM | sell | $1.79 | $173.47 | 0.00001459 | 0.001411 | 0.01033 | 0x19...5041 | |
| 12/19/2025 | 11:12:29 AM | sell | $1.45 | $173.47 | 0.00001188 | 0.001412 | 0.008413 | 0x75...6c53 | |
| 12/19/2025 | 11:09:11 AM | sell | $19.58 | $173.47 | 0.0001594 | 0.001412 | 0.1128 | 0x6e...5842 | |
| 12/19/2025 | 11:06:27 AM | sell | $1.67 | $173.47 | 0.00001362 | 0.001411 | 0.00965 | 0x58...b9ba | |
| 12/19/2025 | 10:56:09 AM | sell | $1.22 | $173.47 | 0.05996 | 0.001412 | 0.007053 | 0x7f...612d | |
| 12/19/2025 | 10:48:47 AM | sell | $529.71 | $173.47 | 0.004312 | 0.001412 | 3.05 | 0xb1...c96a | |
| 12/19/2025 | 10:45:01 AM | sell | $16.57 | $173.47 | 0.0001349 | 0.001412 | 0.09554 | 0xbd...e66c | |
| 12/19/2025 | 10:39:51 AM | sell | $4.52 | $173.47 | 0.00003683 | 0.001412 | 0.02607 | 0x5b...4c7b | |
| 12/19/2025 | 10:39:15 AM | sell | $147.4 | $173.47 | 0.0012 | 0.001412 | 0.8496 | 0x9c...7282 | |
| 12/19/2025 | 10:20:21 AM | sell | $22.82 | $173.47 | 0.0001858 | 0.001412 | 0.1315 | 0x84...3e76 | |
| 12/19/2025 | 10:20:07 AM | sell | $23.29 | $173.47 | 0.0001896 | 0.001412 | 0.1342 | 0x57...4e65 | |
| 12/19/2025 | 10:16:17 AM | sell | $20.22 | $173.47 | 0.0001646 | 0.001412 | 0.1165 | 0x2e...3c19 | |
| 12/19/2025 | 10:14:35 AM | sell | $423.72 | $173.47 | 0.003449 | 0.001412 | 2.44 | 0x38...ec5f | |
| 12/19/2025 | 10:08:29 AM | sell | $168.16 | $173.47 | 0.001369 | 0.001412 | 0.9693 | 0x05...2ef3 |