- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Impormasyon tungkol sa uSOL-cbBTC pair
- Pinagsama uSOL:
- 716.99
- Pinagsama cbBTC:
- $1.41
uSOL/cbBTC price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $173.47. Ang presyo ng uSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $83,986.50. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $4,889,510.57. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $253,062.30. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng uSOL/cbBTC ngayon?
Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $253,062.30.
Ilang transaksyon ang mayroon sa uSOL/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng uSOL/cbBTC ay 436 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 268 ang mga sales transactions.
Ano ang trading volume sa uSOL/cbBTC pool sa nakaraang 24 na oras?
Ang uSOL/cbBTC pool ay may trading volume na $83,986.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 uSOL sa cbBTC?
Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001397, na naitala noong 5:11 AM UTC.
Magkano ang 1 uSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $173.47 ngayon.
uSOL-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:09:51 AM | buy | $209.01 | $173.47 | 0.001683 | 0.001397 | 1.2 | 0xa3...4c18 | |
| 01/29/2026 | 5:07:53 AM | buy | $136.83 | $173.47 | 0.001102 | 0.001397 | 0.7887 | 0xd6...81b4 | |
| 01/29/2026 | 4:59:57 AM | sell | $100.89 | $173.47 | 0.0008101 | 0.001392 | 0.5815 | 0x75...b98a | |
| 01/29/2026 | 4:59:33 AM | buy | $115.71 | $173.47 | 0.0009319 | 0.001397 | 0.667 | 0xf3...6a66 | |
| 01/29/2026 | 4:55:15 AM | buy | $267.92 | $173.47 | 0.002157 | 0.001397 | 1.54 | 0xb4...76bb | |
| 01/29/2026 | 4:55:07 AM | buy | $285.34 | $173.47 | 0.002297 | 0.001397 | 1.64 | 0xf4...9632 | |
| 01/29/2026 | 4:37:47 AM | sell | $24.42 | $173.47 | 0.0001961 | 0.001392 | 0.1407 | 0xbf...1b4e | |
| 01/29/2026 | 4:27:25 AM | sell | $18.88 | $173.47 | 0.0001516 | 0.001392 | 0.1088 | 0xdb...9438 | |
| 01/29/2026 | 4:26:35 AM | sell | $238.54 | $173.47 | 0.001915 | 0.001392 | 1.37 | 0x7f...3e1c | |
| 01/29/2026 | 4:19:45 AM | sell | $266.51 | $173.47 | 0.002139 | 0.001392 | 1.53 | 0xfe...0363 | |
| 01/29/2026 | 4:11:53 AM | sell | $179.08 | $173.47 | 0.001438 | 0.001393 | 1.03 | 0x66...62ec | |
| 01/29/2026 | 4:11:35 AM | sell | $317.91 | $173.47 | 0.002553 | 0.001393 | 1.83 | 0x48...dd7b | |
| 01/29/2026 | 4:11:07 AM | sell | $4.67 | $173.47 | 0.00003757 | 0.001393 | 0.02696 | 0xcb...79e1 | |
| 01/29/2026 | 4:10:57 AM | sell | $44.11 | $173.47 | 0.0003544 | 0.001393 | 0.2543 | 0xb3...2994 | |
| 01/29/2026 | 4:10:57 AM | sell | $22.41 | $173.47 | 0.00018 | 0.001393 | 0.1292 | 0xe1...3577 | |
| 01/29/2026 | 4:10:41 AM | sell | $339.5 | $173.47 | 0.002727 | 0.001393 | 1.95 | 0x9b...c24e | |
| 01/29/2026 | 4:06:17 AM | sell | $19.9 | $173.47 | 0.0001598 | 0.001393 | 0.1147 | 0xdc...97ef | |
| 01/29/2026 | 4:01:13 AM | sell | $196.64 | $173.47 | 0.001579 | 0.001393 | 1.13 | 0x0a...b8db | |
| 01/29/2026 | 3:59:51 AM | sell | $18.55 | $173.47 | 0.000149 | 0.001393 | 0.1069 | 0x8f...f309 | |
| 01/29/2026 | 3:57:37 AM | sell | $26.97 | $173.47 | 0.0002167 | 0.001393 | 0.1555 | 0xf7...bc52 |