WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$100.09
Presyo
0.001306 cbBTC
TVL
$55,558.46
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.68%
24h
-3.01%
Ibahagi
TXNS
64
Mga Bumili
27
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
291.52
Pinagsama cbBTC:
$0.3437

uSOL/cbBTC price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $100.09. Ang presyo ng uSOL ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $5,798.49. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $3,113,237.79. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $55,558.46. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $55,558.46.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 64 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 37 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $5,798.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001306, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $100.09 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/13/202612:58:13 PMbuy$1.06$100.090.000013930.0013060.01065
0xAc7...e9Fe
0x68...8bcf
09/13/202612:23:17 PMsell$406.38$100.090.005290.0013034.06
0x468...EA06
0x48...61f0
09/13/202610:52:09 AMsell$61.12$99.810.00079870.0013040.6124
0x6E8...7f82
0xa9...7da8
09/13/202610:52:07 AMsell$56.97$99.810.00074460.0013040.5708
0x6Cc...9354
0x0b...3914
09/13/202610:34:29 AMsell$5.73$100.020.000074860.0013040.05738
0x8D4...b123
0x93...1941
09/13/202610:34:29 AMsell$195.17$100.020.0025460.0013051.95
0x293...f319
0xf5...d3ca
09/13/202610:34:27 AMsell$40.46$100.020.00052820.0013050.4045
0x4F7...f320
0x50...c3f7
09/13/202610:11:35 AMbuy$1.06$100.450.000013870.001310.01058
0xB1b...ea1A
0xbb...8475
09/13/202610:05:57 AMbuy$1.18$100.450.000015490.001310.01182
0x9D4...e5de
0x7a...7f14
09/13/202610:03:15 AMbuy$1.13$100.250.000014810.001310.0113
0x6c9...79f1
0xbe...d574
09/13/202610:02:41 AMbuy$1.23$100.250.000016140.001310.01231
0x57C...5870
0xed...7546
09/13/20269:59:55 AMbuy$1.18$100.250.000015550.001310.01186
0xb2f...431E
0xd9...1654
09/13/20269:58:51 AMbuy$1.12$100.250.000014740.001310.01124
0xdb0...493e
0x7a...2b36
09/13/20269:58:49 AMbuy$1.09$100.250.000014290.001310.0109
0x57C...5870
0xcc...9f24
09/13/20269:24:53 AMsell$59.53$100.210.0007760.0013060.594
0xEb0...6767
0xd5...9de0
09/13/20269:24:57 AMsell$118.58$100.210.0015450.0013051.18
0xC38...d0EA
0x45...827b
09/13/20269:24:51 AMsell$493.86$100.770.0064080.0013074.9
0xB59...0F78
0xde...51b7
09/13/20269:13:41 AMsell$112.29$100.770.0014580.0013091.11
0x9D4...e5de
0x96...472a
09/13/20268:40:03 AMsell$65.66$100.630.00085450.0013090.6525
0x7e6...d5d5
0x6b...b3ea
09/13/20268:30:57 AMsell$880.12$101.160.011410.0013118.7
0x1C7...24d8
0x37...6221