WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$240.4
Presyo
0.002071 cbBTC
TVL
$645,201.31
MKT CAP
$7.1M
5m
0%
1h
0.35%
4h
-0.38%
24h
1.36%
Ibahagi
TXNS
480
Mga Bumili
266
Mga Nagbenta
214
Dami
200K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
1,280.93
Pinagsama cbBTC:
$2.91

uSOL/cbBTC price stats sa Base

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $240.4. Ang presyo ng uSOL ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $200,495.26. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $7,076,697.81. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $645,201.31. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $645,201.31.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 480 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 214 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $200,495.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.002071, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $240.4 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/20/20258:43:49 PMbuy$5.59$240.40.000048210.0020710.02326
0x17D...bea2
0xf6...abd2
09/20/20258:16:31 PMbuy$14.93$239.720.0001290.0020710.06229
0xAc7...e9Fe
0xc0...811c
09/20/20258:16:01 PMbuy$10.54$240.210.00009090.0020710.04387
0xb2f...431E
0x2b...619a
09/20/20258:15:01 PMbuy$5.17$240.220.000044610.0020710.02153
0x17D...bea2
0x27...56bc
09/20/20258:12:47 PMbuy$245.64$240.130.0021180.0020711.02
0x57C...5870
0xf4...a8db
09/20/20258:11:43 PMbuy$5.78$239.980.000049950.0020710.02411
0x17D...bea2
0xdb...edfa
09/20/20258:09:17 PMbuy$1.9$240.10.000016470.0020720.007948
0xE75...5Bf8
0x2a...395e
09/20/20258:08:31 PMbuy$3.02$240.380.000026070.0020710.01258
0xE75...5Bf8
0x21...0a8b
09/20/20258:05:01 PMbuy$1,025.34$239.830.0088530.002074.27
0x59C...896E
0x39...ac38
09/20/20258:04:59 PMbuy$4.06$239.830.000035090.002070.01694
0xb2f...431E
0x5b...635a
09/20/20258:03:33 PMbuy$58.97$239.720.00050930.002070.246
0x6c9...79f1
0x40...7abf
09/20/20258:03:01 PMbuy$8.9$239.730.000076920.002070.03714
0x9D4...e5de
0xfb...7d80
09/20/20258:02:35 PMbuy$6.81$239.490.00005890.002070.02844
0xdb0...493e
0x9c...06f4
09/20/20258:01:43 PMbuy$33.44$239.560.0002890.002070.1396
0xB1b...ea1A
0x49...5d49
09/20/20258:00:55 PMbuy$9.49$239.580.000082060.002070.03963
0xE75...5Bf8
0xcc...eab8
09/20/20257:21:37 PMbuy$52.39$239.760.00045240.002070.2185
0xB0b...cd13
0xae...272a
09/20/20257:14:43 PMbuy$17.35$239.980.00014970.002070.0723
0x029...9Bae
0x8e...a0c7
09/20/20257:13:31 PMsell$497.24$239.780.004280.0020642.07
0xAc7...e9Fe
0xa6...c4e0
09/20/20257:13:11 PMbuy$16.22$240.350.00013970.002070.06749
0xb2f...431E
0x98...68a6
09/20/20257:05:51 PMsell$150.15$239.140.0012960.0020650.6278
0xCa1...300C
0x17...6d13