WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$73.36
Presyo
0.00115 cbBTC
TVL
$36,916.22
MKT CAP
$2.3M
5m
0%
1h
-0.10%
4h
0.11%
24h
1.28%
Ibahagi
TXNS
86
Mga Bumili
53
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
324.9
Pinagsama cbBTC:
$0.2051

uSOL/cbBTC price stats sa Base

Noong Agosto 4, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $73.36. Ang presyo ng uSOL ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $5,740.45. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,272,040.21. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $36,916.22. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $36,916.22.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 86 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 33 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $5,740.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.00115, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $73.36 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/04/20263:30:27 AMsell$199.42$73.360.0031260.001152.71
0x616...1264
0x07...16cc
08/04/20262:32:43 AMbuy$74.97$73.430.0011770.0011531.02
0x616...1264
0xf2...8440
08/04/20262:32:45 AMbuy$74.95$73.430.0011770.0011531.02
0x616...1264
0x0e...ec30
08/04/20261:58:43 AMbuy$1.65$73.610.000025880.0011530.02243
0xB1b...ea1A
0xda...5971
08/04/202612:57:05 AMsell$272.62$73.050.0042940.001153.73
0xf6c...9572
0xd9...6910
08/04/202612:50:33 AMsell$187.92$73.030.0029640.0011522.57
0xC0f...8DA9
0x3d...54a2
08/04/202612:41:25 AMsell$67.75$73.010.0010690.0011520.9278
0x367...1278
0x19...f97c
08/04/202612:17:33 AMbuy$65.86$73.280.0010390.0011560.8987
0xC0F...9De2
0x13...698e
08/04/202612:15:57 AMbuy$61.25$73.280.00096610.0011550.8358
0xc0f...55B4
0xa1...ba73
08/04/202612:15:49 AMbuy$57.9$73.280.00091310.0011550.7902
0xc0f...fBb7
0xf0...54ac
08/04/202612:15:05 AMbuy$46.07$73.280.00072630.0011550.6287
0xC0f...7986
0x8c...bc5f
08/04/202612:12:39 AMbuy$55.28$73.280.00087120.0011540.7543
0xc0f...0E56
0xaf...eb24
08/03/202611:04:11 PMsell$230.07$73.430.0036090.0011513.13
0x400...6815
0x25...7db2
08/03/202610:11:01 PMsell$125.37$73.160.0019750.0011531.71
0xC0f...Ac71
0x37...545f
08/03/202610:08:53 PMsell$83.53$73.160.0013170.0011531.14
0xc0f...4d6d
0x4d...8e56
08/03/202610:05:39 PMsell$20.82$73.330.00032760.0011540.2839
0xb6B...65B1
0x44...c72d
08/03/20269:57:17 PMsell$1.51$73.530.000023730.0011530.02056
0x9D4...e5de
0x3a...a76b
08/03/20269:56:21 PMbuy$79.95$73.530.0012580.0011571.08
0xc0f...e6f8
0x26...4797
08/03/20269:55:41 PMbuy$49.99$73.540.00078630.0011560.6797
0xC0f...321b
0xf3...2544
08/03/20269:55:19 PMbuy$0.7596$73.480.000011960.0011560.01033
0x17D...bea2
0x6d...5a8d