WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$79.44
Presyo
0.00115 cbBTC
TVL
$15,146.54
MKT CAP
$1M
5m
0%
1h
1.42%
4h
-0.38%
24h
-3.72%
Ibahagi
TXNS
117
Mga Bumili
62
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
174.41
Pinagsama cbBTC:
$0.01867

uSOL/cbBTC price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $79.44. Ang presyo ng uSOL ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $2,316.05. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $1,023,273.45. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $15,146.54. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $15,146.54.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 117 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 55 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $2,316.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.00115, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $79.44 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/13/20267:14:32 AMsell$2.94$79.440.000042590.001150.03701
0xb2f...431E
0x92...ef7c
11/13/20267:11:28 AMsell$1.58$79.440.000023030.001150.02001
0xb2f...431E
0x72...f40c
11/13/20267:09:41 AMsell$9.3$79.440.00013490.0011510.1171
0x2AC...D626
0x00...c6b2
11/13/20267:09:41 AMsell$30.35$79.440.00044070.0011530.3821
0xc99...8905
0x18...e45e
11/13/20267:09:41 AMbuy$79.44$79.440.0011540.0011541
0x454...91F6
0xc9...4cac
11/13/20266:47:34 AMsell$11.41$79.180.00016540.0011470.1441
0x419...76E0
0x83...ae5a
11/13/20266:47:09 AMsell$3.06$79.180.000044410.0011480.03867
0xdb0...493e
0xe3...0aeb
11/13/20266:46:12 AMsell$1.68$79.180.000024380.0011480.02122
0xAc7...e9Fe
0xd3...c430
11/13/20266:44:42 AMsell$1.09$79.030.000015930.0011480.01386
0xB1b...ea1A
0xd2...d210
11/13/20266:37:25 AMbuy$79.04$79.040.0011510.0011511
0x454...91F6
0x1d...5ebc
11/13/20266:37:27 AMsell$3.72$79.040.000054160.0011480.04714
0x9E2...F233
0xb4...8167
11/13/20266:37:25 AMsell$27.69$79.040.00040310.001150.3504
0xd14...9b5A
0x1a...1fd7
11/13/20266:25:54 AMbuy$4.44$78.950.000064540.0011460.05629
0x8cD...41C5
0xae...1d04
11/13/20266:26:02 AMbuy$7.32$78.950.00010640.0011470.09276
0x36a...211d
0x37...8c20
11/13/20266:21:30 AMbuy$10.91$78.650.0001590.0011450.1387
0xBfb...2dE8
0x8d...90c0
11/13/20266:19:10 AMbuy$9.52$78.320.00013920.0011440.1216
0x11A...c353
0x0c...0d73
11/13/20266:11:29 AMsell$1.28$77.920.000018860.001140.01653
0x9D4...e5de
0x1d...5e90
11/13/20266:05:29 AMsell$4.18$77.920.000061230.0011410.05365
0x35A...36c1
0xbf...ae58
11/13/20266:05:06 AMsell$11.98$77.920.00017560.0011410.1537
0x36a...211d
0xd6...7adb
11/13/20266:04:38 AMsell$4.94$77.920.000072550.0011420.06348
0x9b1...23Bd
0xc0...ade8