WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$146.71
Presyo
0.001368 cbBTC
TVL
$270,107.48
MKT CAP
$3.8M
5m
0%
1h
-0.36%
4h
1.64%
24h
3.07%
Ibahagi
TXNS
692
Mga Bumili
357
Mga Nagbenta
335
Dami
208K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
1,295.35
Pinagsama cbBTC:
$0.7468

uSOL/cbBTC price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome ay $146.71. Ang presyo ng uSOL ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $208,229.14. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $3,753,536.69. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $270,107.48. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $270,107.48.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 692 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 335 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $208,229.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001368, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $146.71 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/28/202510:53:23 AMsell$97.35$146.710.00090810.0013680.6635
0xF1D...fa3a
0xa3...17dc
06/28/202510:53:11 AMsell$195.38$146.730.0018220.0013681.33
0xF1D...fa3a
0x5e...bd84
06/28/202510:53:07 AMsell$83.04$146.740.00077460.0013680.5658
0xF1D...fa3a
0x6b...b171
06/28/202510:52:59 AMsell$103.37$146.750.00096430.0013690.7043
0xF1D...fa3a
0x28...6361
06/28/202510:52:41 AMsell$296.84$146.770.0027690.0013692.02
0xF1D...fa3a
0xd6...2834
06/28/202510:52:37 AMsell$88.18$146.790.00082260.0013690.6006
0xF1D...fa3a
0xd0...20a1
06/28/202510:52:35 AMsell$152.43$146.810.0014220.0013691.03
0xF1D...fa3a
0x0c...6619
06/28/202510:47:23 AMsell$84.76$146.830.00079070.0013690.5772
0xF1D...fa3a
0x03...97b4
06/28/202510:47:25 AMsell$99.38$146.820.00092710.0013690.6768
0xF1D...fa3a
0x5c...fdfa
06/28/202510:47:21 AMsell$104.46$146.840.00097450.0013690.7114
0xF1D...fa3a
0x30...d07f
06/28/202510:47:19 AMsell$28.66$146.840.00026740.0013690.1952
0xF1D...fa3a
0xa7...f81c
06/28/20259:57:33 AMbuy$416.41$147.280.0038840.0013732.82
0xB0b...cd13
0xf9...9d3c
06/28/20259:52:03 AMbuy$535.97$147.240.0050.0013733.64
0xFB1...46C4
0x58...9b8a
06/28/20259:51:31 AMbuy$535.97$147.180.0050.0013733.64
0xFB1...46C4
0x9c...bf67
06/28/20259:51:15 AMbuy$154.78$147.140.0014430.0013721.05
0xE44...C722
0xa5...a044
06/28/20259:50:37 AMbuy$535.97$147.110.0050.0013723.64
0xFB1...46C4
0xd5...343a
06/28/20259:50:13 AMbuy$528.62$146.990.0049310.0013713.59
0xFB1...46C4
0x63...b7b9
06/28/20259:50:13 AMbuy$535.97$147.050.0050.0013713.64
0xFB1...46C4
0xcf...316f
06/28/20259:49:55 AMbuy$535.97$146.930.0050.001373.64
0xFB1...46C4
0x88...9f4d
06/28/20259:46:09 AMbuy$461.33$146.870.0043030.001373.14
0xE44...C722
0x83...a669