- WhatToFarm
- Base
- Aerodrome
- uSOL-cbBTC LPs
Impormasyon tungkol sa uSOL-cbBTC pair
- Pinagsama uSOL:
- 938.81
- Pinagsama cbBTC:
- $0.5701
uSOL/cbBTC price stats sa Base
Noong Agosto 11, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome ay $181.76. Ang presyo ng uSOL ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $352,557.93. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $4,960,198.65. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $239,926.66. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng uSOL/cbBTC ngayon?
Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $239,926.66.
Ilang transaksyon ang mayroon sa uSOL/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng uSOL/cbBTC ay 986 sa nakaraang 24 na oras, kung saan 462 ang mga buy transactions, at 524 ang mga sales transactions.
Ano ang trading volume sa uSOL/cbBTC pool sa nakaraang 24 na oras?
Ang uSOL/cbBTC pool ay may trading volume na $352,557.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 uSOL sa cbBTC?
Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001501, na naitala noong 10:58 AM UTC.
Magkano ang 1 uSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $181.76 ngayon.
uSOL-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:48:25 AM | sell | $605.42 | $181.76 | 0.004999 | 0.001501 | 3.33 | 0x42...7b85 | |
| 08/11/2025 | 10:48:03 AM | sell | $605.3 | $181.79 | 0.004999 | 0.001501 | 3.32 | 0x1d...4873 | |
| 08/11/2025 | 10:47:03 AM | sell | $605.75 | $181.99 | 0.004999 | 0.001502 | 3.32 | 0x55...0e90 | |
| 08/11/2025 | 10:45:51 AM | sell | $605.68 | $182.03 | 0.004999 | 0.001502 | 3.32 | 0x9b...2a7b | |
| 08/11/2025 | 10:36:07 AM | buy | $15.61 | $182.67 | 0.0001289 | 0.001507 | 0.0855 | 0xb0...41ef | |
| 08/11/2025 | 10:34:13 AM | buy | $49.3 | $182.68 | 0.0004069 | 0.001507 | 0.2699 | 0xe6...3466 | |
| 08/11/2025 | 10:34:09 AM | sell | $605.9 | $182.16 | 0.004999 | 0.001503 | 3.32 | 0xc4...e7aa | |
| 08/11/2025 | 10:34:05 AM | sell | $605.82 | $182.2 | 0.004999 | 0.001503 | 3.32 | 0xd3...d28a | |
| 08/11/2025 | 10:33:49 AM | sell | $37.46 | $182.51 | 0.0003087 | 0.001504 | 0.2052 | 0xa5...6f50 | |
| 08/11/2025 | 10:33:47 AM | sell | $118.82 | $182.52 | 0.0009792 | 0.001504 | 0.651 | 0xa1...d996 | |
| 08/11/2025 | 10:33:35 AM | sell | $932.11 | $182.54 | 0.007681 | 0.001504 | 5.1 | 0x59...03ec | |
| 08/11/2025 | 10:33:33 AM | sell | $645.05 | $182.54 | 0.005315 | 0.001504 | 3.53 | 0xc8...db30 | |
| 08/11/2025 | 10:32:21 AM | buy | $36.78 | $183.03 | 0.0003032 | 0.001508 | 0.2009 | 0x6b...3f90 | |
| 08/11/2025 | 10:32:07 AM | sell | $850.97 | $182.48 | 0.007015 | 0.001504 | 4.66 | 0xe2...ba91 | |
| 08/11/2025 | 10:30:27 AM | buy | $182.37 | $182.99 | 0.001503 | 0.001508 | 0.9966 | 0xae...fe9c | |
| 08/11/2025 | 10:30:19 AM | buy | $105.52 | $183 | 0.0008699 | 0.001508 | 0.5766 | 0xc8...fe4a | |
| 08/11/2025 | 10:28:27 AM | buy | $125.61 | $183.09 | 0.001035 | 0.001508 | 0.686 | 0x1e...1daf | |
| 08/11/2025 | 10:28:19 AM | buy | $148.61 | $182.99 | 0.001225 | 0.001508 | 0.8121 | 0x8b...2265 | |
| 08/11/2025 | 10:22:05 AM | buy | $331.52 | $183.03 | 0.002731 | 0.001508 | 1.81 | 0xbb...e55a | |
| 08/11/2025 | 10:22:03 AM | buy | $165.2 | $183 | 0.001361 | 0.001508 | 0.9027 | 0xf4...d0e5 |