WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$254.21
Presyo
0.002585 cbBTC
TVL
$319,569.5
MKT CAP
$2.2M
5m
-0.55%
1h
-1.01%
4h
-0.36%
24h
6.62%
Ibahagi
TXNS
881
Mga Bumili
527
Mga Nagbenta
354
Dami
846K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
501.49
Pinagsama cbBTC:
$1.94

uSOL/cbBTC price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome ay $254.21. Ang presyo ng uSOL ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 881 trades na may dami ng kalakalan na $845,970.58. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,224,370.31. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $319,569.51. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $319,569.51.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 881 sa nakaraang 24 na oras, kung saan 527 ang mga buy transactions, at 354 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $845,970.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.002585, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $254.21 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/22/20241:16:39 AMsell$1,398.19$254.210.014220.0025855.5
0x2Aa...3F2C
0xc8...733e
11/22/20241:16:37 AMsell$254.27$254.270.0025860.0025861
0x2Aa...3F2C
0x1f...4968
11/22/20241:16:25 AMsell$1,398.13$254.20.014220.0025865.5
0x2Aa...3F2C
0x6f...c9d2
11/22/20241:15:11 AMsell$508.31$254.150.0051740.0025872
0x2Aa...3F2C
0x4a...ca40
11/22/20241:14:13 AMbuy$2,320.92$255.620.023620.0026029.07
0x13e...3ea8
0x08...df93
11/22/20241:07:25 AMsell$160.34$253.470.0016350.0025850.6326
0x784...Cf85
0x29...e1f9
11/22/20241:06:13 AMsell$4,311.81$253.590.043990.00258717
0x230...6f5C
0xd0...d9ae
11/22/20241:05:25 AMsell$897.4$253.820.0091540.0025893.53
0xa12...D8f1
0x93...747a
11/22/20241:05:01 AMsell$22.44$253.840.00022890.0025890.08841
0xE8B...20fd
0xb6...7846
11/22/20241:02:17 AMsell$250.9$253.930.002560.0025910.988
0x2Ac...6E6C
0xd6...37fe
11/22/20241:02:23 AMsell$2,077.67$253.850.02120.002598.18
0x2F9...D7D4
0xf1...69b2
11/22/202412:58:37 AMsell$5,534.73$254.460.05640.00259321.75
0x154...9c1d
0xc1...89c7
11/22/202412:50:27 AMsell$39.7$254.530.00040480.0025950.1559
0x66C...860b
0xe7...152a
11/22/202412:50:13 AMsell$2,124.49$254.610.021660.0025968.34
0x55F...0E9D
0x18...538d
11/22/202412:49:33 AMsell$42.55$255.050.00043370.0025990.1668
0x884...12E6
0x23...c93c
11/22/202412:49:33 AMsell$3,823.82$254.920.038970.00259815
0x55F...0E9D
0xf3...050e
11/22/202412:49:21 AMsell$1,352.46$255.110.013780.00265.3
0xb07...A0b7
0x38...49de
11/22/202412:45:13 AMsell$19.68$255.510.00020040.00260.07705
0x1d1...370f
0xcf...939a
11/22/202412:40:15 AMsell$18.36$256.160.00018640.00260.07169
0xb07...A0b7
0x93...0bb3
11/22/202412:40:11 AMsell$40.46$256.170.00041080.00260.1579
0x73F...735B
0xe5...3ebd