WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$211.88
Presyo
0.001885 cbBTC
TVL
$304,999.46
MKT CAP
$6M
5m
-0.20%
1h
-0.11%
4h
0.87%
24h
4.12%
Ibahagi
TXNS
1K
Mga Bumili
685
Mga Nagbenta
776
Dami
646K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
801.1
Pinagsama cbBTC:
$1.2

uSOL/cbBTC price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $211.88. Ang presyo ng uSOL ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1461 trades na may dami ng kalakalan na $646,167.59. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $5,967,996.34. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $304,999.47. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $304,999.47.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 1461 sa nakaraang 24 na oras, kung saan 685 ang mga buy transactions, at 776 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $646,167.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001885, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $211.88 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/03/20252:52:47 PMsell$245.07$211.880.0021810.0018851.150x60...4a6d
09/03/20252:46:31 PMsell$138.73$212.310.0012320.0018860.65340xcc...dd2f
09/03/20252:46:29 PMsell$115.99$212.340.001030.0018860.54620x33...b6fb
09/03/20252:46:27 PMsell$89.56$212.360.00079560.0018860.42170xaf...95ff
09/03/20252:41:41 PMbuy$289.08$212.420.0025740.0018921.360x75...cabe
09/03/20252:41:47 PMbuy$10.39$212.440.000092630.0018920.048950xf1...f831
09/03/20252:40:25 PMbuy$268.04$212.060.0023910.0018911.260xa4...a20f
09/03/20252:38:29 PMsell$50.69$210.70.00045380.0018860.24050x08...4767
09/03/20252:38:25 PMsell$343.88$210.690.0030780.0018861.630xd1...0c9b
09/03/20252:38:25 PMbuy$89.15$211.320.00079820.0018910.42190xa0...950f
09/03/20252:38:07 PMsell$59.68$210.710.00053430.0018860.28320xb2...6f02
09/03/20252:37:59 PMsell$75.82$210.720.00067880.0018860.35980x94...73cb
09/03/20252:37:55 PMsell$107.37$210.740.00096130.0018860.50950x8a...6de2
09/03/20252:37:51 PMbuy$164.37$211.390.0014710.0018920.77750x72...9e7f
09/03/20252:37:49 PMsell$125.92$210.780.0011270.0018860.59740xd7...676f
09/03/20252:37:51 PMsell$133.67$210.780.0011960.0018860.63410x03...b8f2
09/03/20252:37:43 PMsell$270.98$210.810.0024250.0018871.280x13...eb37
09/03/20252:37:37 PMbuy$274.54$211.460.0024570.0018921.290x30...3391
09/03/20252:37:27 PMbuy$96.77$211.430.00086620.0018920.45760xdf...9d85
09/03/20252:37:23 PMsell$93.45$210.830.00083650.0018870.44320x24...7432