WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$70.29
Presyo
0.001122 cbBTC
TVL
$51,478.91
MKT CAP
$1.9M
5m
0%
1h
-1.50%
4h
-2.82%
24h
-5.66%
Ibahagi
TXNS
377
Mga Bumili
226
Mga Nagbenta
151
Dami
49K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
405.99
Pinagsama cbBTC:
$0.3659

uSOL/cbBTC price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $70.29. Ang presyo ng uSOL ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $48,745.97. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $1,886,400.15. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $51,478.91. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $51,478.91.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 377 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 151 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $48,745.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001122, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $70.29 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/04/20261:28:17 AMsell$745.18$70.290.01190.00112210.6
0x8cc...78E0
0xa0...b290
06/04/20261:16:27 AMsell$145.58$70.60.0023170.0011232.06
0xa03...8794
0xc3...9307
06/04/20261:15:31 AMbuy$0.9987$71.010.000015860.0011270.01406
0xfF6...558e
0xad...812e
06/04/20261:15:25 AMsell$414.97$71.010.0065710.0011245.84
0xD39...F7c9
0x66...80f1
06/04/20261:15:25 AMsell$62.91$71.010.00099570.0011230.8858
0x000...63C1
0x23...b234
06/04/20261:11:49 AMsell$46.05$71.010.00072960.0011250.6485
0x538...431F
0x18...bcb6
06/04/20261:09:17 AMsell$61.48$71.010.00097430.0011250.8657
0x367...1278
0x78...3876
06/04/20261:09:25 AMsell$62.36$71.010.00098810.0011250.8781
0xc0f...Ebf7
0xd4...c9f6
06/04/202612:49:11 AMsell$501.76$70.990.0079580.0011267.06
0x01E...6811
0x6e...528e
06/04/202612:44:27 AMbuy$175.95$71.780.0027690.0011292.45
0xB1A...D3DA
0xb3...78fc
06/04/202612:43:59 AMsell$25.98$71.590.00040880.0011260.363
0x3BF...d379
0xc7...b814
06/04/202612:43:57 AMbuy$362.86$71.670.0057170.0011295.06
0xf80...1015
0xf9...ccdd
06/04/202612:38:07 AMbuy$708.86$71.490.011180.0011289.91
0x6fd...1f08
0x0a...8dca
06/04/202612:30:23 AMsell$202.1$71.360.0031830.0011242.83
0xA98...5391
0xd6...9639
06/04/202612:30:05 AMsell$291.9$71.340.0045910.0011224.09
0x296...7255
0x06...d0be
06/04/202612:30:13 AMbuy$984.79$71.340.015540.00112613.8
0x4C4...54d7
0x07...6f53
06/04/202612:13:07 AMsell$137.38$72.30.0021330.0011221.9
0x250...3265
0x15...b0b9
06/04/202612:03:59 AMbuy$73.57$72.430.0011440.0011261.01
0x601...4bCF
0xa5...ead0
06/03/202611:56:19 PMbuy$12.51$72.210.0001950.0011260.1732
0xB1b...ea1A
0x19...85d4
06/03/202611:54:29 PMsell$3.62$72.260.000056290.0011220.05014
0x3BF...d379
0xb3...4291