WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$87.07
Presyo
0.001231 cbBTC
TVL
$74,244.79
MKT CAP
$2M
5m
0%
1h
-0.04%
4h
0.69%
24h
1.08%
Ibahagi
TXNS
380
Mga Bumili
185
Mga Nagbenta
195
Dami
39K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
524.62
Pinagsama cbBTC:
$0.4043

uSOL/cbBTC price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $87.07. Ang presyo ng uSOL ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $39,355.84. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,012,276.32. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $74,244.79. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $74,244.79.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 380 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 195 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $39,355.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001231, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $87.07 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/11/20268:58:51 PMsell$1.09$87.070.000015520.0012310.0126
0x591...79Ca
0x95...59e3
03/11/20268:36:09 PMsell$2.91$87.060.000041250.0012310.03348
0xAc7...e9Fe
0xa0...13fc
03/11/20268:12:17 PMsell$5.51$87.110.000077960.0012320.06327
0xb2f...431E
0x99...6df3
03/11/20267:58:59 PMsell$80.1$87.060.0011330.0012320.9201
0x103...3c1C
0xb6...6dc4
03/11/20267:58:41 PMsell$133.59$87.050.0018910.0012321.53
0x103...3c1C
0x4c...f122
03/11/20267:57:11 PMsell$85.06$87.10.0012040.0012320.9766
0x103...3c1C
0xef...8381
03/11/20267:53:31 PMsell$156.09$87.240.0022060.0012331.78
0x103...3c1C
0x24...fc93
03/11/20267:47:59 PMsell$291.08$87.460.0041060.0012333.32
0x103...3c1C
0x74...fc96
03/11/20267:46:11 PMsell$92.05$87.460.0012990.0012341.05
0xcA0...C056
0x15...9fc1
03/11/20267:46:07 PMsell$112.94$87.460.0015940.0012341.29
0x1d1...370f
0x2f...a51e
03/11/20267:31:25 PMsell$1.11$87.080.000015780.0012340.01278
0xE75...5Bf8
0xcc...6c4c
03/11/20267:29:45 PMsell$4.01$87.080.00005690.0012340.04608
0x9D4...e5de
0x55...fcfa
03/11/20267:27:41 PMsell$24.53$87.110.00034770.0012340.2816
0x32B...17f9
0x1a...1f4c
03/11/20267:27:33 PMsell$279.07$87.20.0039520.0012353.2
0x32B...17f9
0x4f...a99e
03/11/20267:27:33 PMsell$17.44$87.20.00024690.0012340.2
0x32B...17f9
0x4f...a99e
03/11/20267:06:47 PMbuy$72.46$87.480.0010260.0012390.8283
0x1d1...370f
0xc6...a045
03/11/20266:48:03 PMsell$1.73$87.20.000024550.0012350.01987
0xAc7...e9Fe
0x86...7cd7
03/11/20266:31:55 PMbuy$3.33$87.470.000047240.0012390.03811
0x17D...bea2
0xdb...e795
03/11/20266:16:27 PMbuy$200$87.720.0028240.0012382.27
0x32B...17f9
0x80...0421
03/11/20266:16:05 PMbuy$200$87.690.0028240.0012382.28
0x32B...17f9
0xae...e95f