WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$173.47
Presyo
0.00151 cbBTC
TVL
$511,168.11
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
606
Mga Bumili
262
Mga Nagbenta
344
Dami
162K
Telegram price alerts
Pares:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
579.61
Pinagsama cbBTC:
$3.97

uSOL/cbBTC price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Aerodrome SlipStream ay $173.47. Ang presyo ng uSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 606 trades na may dami ng kalakalan na $161,666.61. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $5,182,997.69. Ang kontrata ng liquidity pool ay 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd na may kabuuang halaga na naka-lock (TVL) na $511,168.12. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd ay $511,168.12.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 606 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 344 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $161,666.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.00151, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $173.47 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/29/20252:35:27 AMsell$327.87$173.470.0028550.001511.89
0x09E...04eF
0x94...92b0
11/29/20252:10:35 AMsell$2.86$173.470.000024920.001510.01649
0x6c9...79f1
0xd1...41cf
11/29/20252:10:33 AMsell$12.46$173.470.00010850.001510.07185
0x9C4...aCFd
0x73...e62e
11/29/20252:07:33 AMsell$8.42$173.470.000073420.001510.04859
0xAc7...e9Fe
0x10...d977
11/29/20252:04:59 AMsell$4.88$173.470.000042560.001510.02817
0x6c9...79f1
0x1f...f910
11/29/20252:04:59 AMsell$1.95$173.470.000017010.001510.01126
0x6c9...79f1
0x1f...f910
11/29/20252:00:51 AMsell$7.32$173.470.000063830.001510.04225
0x9C4...aCFd
0x04...125f
11/29/20251:25:33 AMbuy$23.29$173.470.00020340.0015150.1342
0x17D...bea2
0xe6...b7bd
11/29/20251:19:39 AMsell$285.26$173.470.0024840.001511.64
0xd87...5539
0x12...bada
11/29/20251:14:33 AMbuy$4.57$173.470.000039950.0015150.02636
0xAc7...e9Fe
0xc9...8ef5
11/29/20251:13:51 AMbuy$7.6$173.470.000066470.0015150.04386
0xE75...5Bf8
0x63...254f
11/29/20251:11:45 AMbuy$47.48$173.470.00041480.0015150.2737
0x6c9...79f1
0x7c...e241
11/29/20251:05:29 AMbuy$3.44$173.470.000030060.0015150.01983
0xDfE...fa1B
0x16...03c7
11/29/202512:37:59 AMbuy$523.04$173.470.0045670.0015153.01
0xFB1...46C4
0xe0...e5d8
11/29/202512:14:09 AMbuy$15.7$173.470.00013710.0015140.09054
0x6c9...79f1
0xb1...1056
11/29/202512:13:57 AMbuy$26.13$173.470.00022810.0015140.1506
0x57C...5870
0xac...b0ca
11/29/202512:13:27 AMbuy$13.55$173.470.00011830.0015140.0781
0xB1b...ea1A
0xd3...5d3b
11/29/202512:03:37 AMsell$0.7454$173.470.056480.0015070.004297
0xE75...5Bf8
0x91...502a
11/29/202512:03:37 AMsell$0.7454$173.470.056480.0015070.004297
0xE75...5Bf8
0x91...502a
11/29/202512:03:27 AMsell$985.63$173.470.0085790.001515.68
0xb2f...431E
0x40...35d7