WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDz-WETH pair

Presyo USD
$0.9945
Presyo
0.0003164 WETH
TVL
$244,708.22
MKT CAP
$70.3M
5m
-0.11%
1h
-0.16%
4h
-0.11%
24h
-0.09%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xcf88B8bf7CCCe2D836878E538197eB20fC673BCE
USDz:
0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDz:
101,147.73
Pinagsama WETH:
$45.85

USDz/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng USDz token sa DEX Aerodrome ay $0.9945. Ang presyo ng USDz ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4342 trades na may dami ng kalakalan na $1,407,103.06. Ang kontrata ng USDz token ay 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 na may market cap na $70,344,576.22. Ang kontrata ng liquidity pool ay 0xcf88B8bf7CCCe2D836878E538197eB20fC673BCE na may kabuuang halaga na naka-lock (TVL) na $244,708.23. Ang USDz/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDz/WETH na may kontrata na address 0xcf88B8bf7CCCe2D836878E538197eB20fC673BCE ay $244,708.23.

Ang kabuuang transaksyon ng USDz/WETH ay 4342 sa nakaraang 24 na oras, kung saan 2140 ang mga buy transactions, at 2202 ang mga sales transactions.

Ang USDz/WETH pool ay may trading volume na $1,407,103.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDz sa WETH ay 0.0003164, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 USDz sa USD ay $0.9945 ngayon.

USDz-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:19:53 AMsell$31.22$0.99450.0099340.000316431.39
0xceC...2222
0x8a...4c2d
11/16/20244:19:51 AMbuy$173.02$0.99520.055050.0003166173.85
0xB63...132E
0x6d...eb4a
11/16/20244:19:41 AMbuy$493.51$0.99490.1570.0003165496.01
0xC96...6a3f
0x48...3143
11/16/20244:16:15 AMsell$2.31$0.99430.00073760.00031622.33
0xf02...EEEE
0xeb...c068
11/16/20244:15:51 AMbuy$66.44$0.99610.021110.000316566.7
0xcA0...C056
0x11...53a1
11/16/20244:15:17 AMsell$1.88$0.99520.00059950.00031621.89
0xC62...5555
0x3e...3b52
11/16/20244:14:35 AMbuy$303.48$0.99520.096490.0003164304.93
0x784...Cf85
0x2e...7e6a
11/16/20244:13:43 AMsell$72.86$0.99560.023130.000316173.18
0x123...dD50
0x98...4605
11/16/20244:12:37 AMbuy$243.26$0.99550.077310.0003163244.36
0x4A0...e3D2
0x49...7b19
11/16/20244:12:31 AMbuy$597.57$0.99530.18980.0003162600.35
0x4BE...FA63
0x43...af09
11/16/20244:12:25 AMbuy$196.92$0.9950.062570.0003161197.91
0xf02...EEEE
0xf2...4f89
11/16/20244:12:17 AMbuy$243.93$0.99520.077480.0003161245.11
0x06B...a93D
0x01...af6f
11/16/20244:11:53 AMbuy$90.48$0.99610.028710.00031690.83
0x249...10DB
0x43...2ef7
11/16/20244:11:41 AMbuy$72.76$0.99510.02310.00031673.11
0x13e...3ea8
0x67...a6de
11/16/20244:11:03 AMbuy$38.71$0.99520.012290.00031638.89
0xFcF...DDDD
0xbb...8c63
11/16/20244:10:43 AMbuy$49.61$0.99530.015750.00031649.84
0x14B...88F7
0x0f...acc4
11/16/20244:10:39 AMbuy$668.44$0.99510.21220.0003159671.71
0x8B0...126E
0x1b...791b
11/16/20244:10:23 AMbuy$712.57$0.99550.2260.0003158715.73
0xC96...6a3f
0x89...adf4
11/16/20244:10:11 AMbuy$286.31$0.99520.090820.0003157287.67
0x4A0...e3D2
0xd6...c9d9
11/16/20244:10:09 AMbuy$72.47$0.99510.022990.000315672.83
0xa39...ffff
0x46...488c