WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDz-USDC pair

Presyo USD
$0.9951
Presyo
0.9951 USDC
TVL
$5.7M
MKT CAP
$69.9M
5m
-0.00%
1h
-0.10%
4h
0.31%
24h
-0.01%
Ibahagi
TXNS
966
Mga Bumili
299
Mga Nagbenta
667
Dami
9M
Telegram price alerts
Pares:
0xdE5Ff829fEF54d1BdEc957D9538A306f0EAD1368
USDz:
0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama USDz:
2.72M
Pinagsama USDC:
$2.99M

USDz/USDC price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng USDz token sa DEX Aerodrome ay $0.9951. Ang presyo ng USDz ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 966 trades na may dami ng kalakalan na $8,655,157.66. Ang kontrata ng USDz token ay 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 na may market cap na $69,903,266.39. Ang kontrata ng liquidity pool ay 0xdE5Ff829fEF54d1BdEc957D9538A306f0EAD1368 na may kabuuang halaga na naka-lock (TVL) na $5,698,947.31. Ang USDz/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDz/USDC na may kontrata na address 0xdE5Ff829fEF54d1BdEc957D9538A306f0EAD1368 ay $5,698,947.31.

Ang kabuuang transaksyon ng USDz/USDC ay 966 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 667 ang mga sales transactions.

Ang USDz/USDC pool ay may trading volume na $8,655,157.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDz sa USDC ay 0.9951, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 USDz sa USD ay $0.9951 ngayon.

USDz-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20245:03:13 PMsell$871.76$0.9951871.760.9951875.98
0x67b...d9F8
0x98...aefc
11/21/20245:01:21 PMsell$871.51$0.9951871.510.9951875.73
0xc2E...08cC
0xef...bfd8
11/21/20245:00:39 PMsell$1,961.38$0.99511,961.380.99511,970.87
0x991...Ed17
0x30...d7d5
11/21/20244:52:39 PMsell$60.08$0.995160.080.995160.37
0xDF3...371F
0x26...f47f
11/21/20244:50:51 PMsell$35,586.15$0.995135,586.150.995135,758.36
0xf30...eB3F
0x0f...2a2a
11/21/20244:50:09 PMsell$175.15$0.9951175.150.9951176
0x009...C5EA
0x9e...1d03
11/21/20244:49:13 PMsell$18,017.61$0.995118,017.610.995118,104.8
0xf30...eB3F
0xc3...4068
11/21/20244:37:19 PMsell$189.26$0.9951189.260.9951190.17
0xD03...4857
0xa4...9fb7
11/21/20244:36:15 PMsell$1,990.36$0.99511,990.360.99512,000
0x7D0...075A
0x53...204c
11/21/20244:32:13 PMsell$24.35$0.995124.350.995124.47
0xabB...7620
0x2b...a969
11/21/20244:31:27 PMbuy$12,999.19$0.996112,999.190.996113,049.03
0x7D0...075A
0x03...ea86
11/21/20244:23:35 PMsell$54.54$0.995154.540.995154.81
0x44e...2c5B
0x4a...1595
11/21/20244:21:15 PMsell$2,733.13$0.99512,733.130.99512,746.36
0xE94...B700
0x9e...ebe4
11/21/20244:16:13 PMsell$25,865.4$0.995125,865.40.995125,990.55
0x7D0...075A
0xb5...ddfe
11/21/20244:16:11 PMbuy$180.33$0.9961180.330.9961181.02
0x394...8961
0xe1...0a0b
11/21/20244:13:29 PMbuy$217.08$0.9961217.080.9961217.92
0x784...Cf85
0xdc...6a01
11/21/20244:10:49 PMsell$3,184.62$0.99513,184.620.99513,200.02
0xD3E...a442
0x32...14c1
11/21/20244:05:43 PMsell$129.94$0.9951129.940.9951130.57
0x1fD...bF93
0x28...f0eb
11/21/20244:02:15 PMbuy$26,975.5$0.996126,975.50.996127,078.92
0xA7C...a3ba
0x94...3dda
11/21/20243:58:31 PMbuy$42.39$0.996142.390.996142.56
0xB4c...4A88
0xf5...cd73