- WhatToFarm
- Base
- Aerodrome
- USDz-cbBTC LPs
Impormasyon tungkol sa USDz-cbBTC pair
- Pinagsama USDz:
- 50,389.01
- Pinagsama cbBTC:
- $0.5236
USDz/cbBTC price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng USDz token sa DEX Aerodrome ay $0.9753. Ang presyo ng USDz ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2653 trades na may dami ng kalakalan na $529,465.56. Ang kontrata ng USDz token ay 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 na may market cap na $82,256,558.34. Ang kontrata ng liquidity pool ay 0x7f770A81811B58094b75CeA1dE76304aa8EAE72c na may kabuuang halaga na naka-lock (TVL) na $103,875.71. Ang USDz/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng USDz/cbBTC ngayon?
Ang kasalukuyang liquidity ng USDz/cbBTC na may kontrata na address 0x7f770A81811B58094b75CeA1dE76304aa8EAE72c ay $103,875.71.
Ilang transaksyon ang mayroon sa USDz/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USDz/cbBTC ay 2653 sa nakaraang 24 na oras, kung saan 1338 ang mga buy transactions, at 1315 ang mga sales transactions.
Ano ang trading volume sa USDz/cbBTC pool sa nakaraang 24 na oras?
Ang USDz/cbBTC pool ay may trading volume na $529,465.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USDz sa cbBTC?
Ang exchange rate ng 1 USDz sa cbBTC ay 0.000009535, na naitala noong 7:31 AM UTC.
Magkano ang 1 USDz sa dolyar?
Ang presyo ng pagpapalit ng 1 USDz sa USD ay $0.9753 ngayon.
USDz-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:12:53 AM | sell | $94.68 | $0.9753 | 0.0009256 | 0.059535 | 97.07 | 0xae...d813 | |
| 01/21/2025 | 7:12:21 AM | sell | $76.7 | $0.9756 | 0.0007498 | 0.059537 | 78.61 | 0xda...2204 | |
| 01/21/2025 | 7:11:51 AM | sell | $105.73 | $0.9745 | 0.001035 | 0.05954 | 108.49 | 0xa5...0132 | |
| 01/21/2025 | 7:11:43 AM | sell | $138.51 | $0.9749 | 0.001355 | 0.059543 | 142.07 | 0x45...2d68 | |
| 01/21/2025 | 7:11:19 AM | buy | $49.03 | $0.976 | 0.00048 | 0.059554 | 50.24 | 0x03...5125 | |
| 01/21/2025 | 7:09:51 AM | sell | $103.76 | $0.9757 | 0.001015 | 0.059545 | 106.34 | 0x78...d09f | |
| 01/21/2025 | 7:08:41 AM | sell | $221.86 | $0.9758 | 0.002171 | 0.05955 | 227.34 | 0x52...36a5 | |
| 01/21/2025 | 7:08:29 AM | sell | $261.34 | $0.9753 | 0.002561 | 0.059557 | 267.95 | 0x1f...b515 | |
| 01/21/2025 | 7:06:59 AM | buy | $180.38 | $0.9754 | 0.001769 | 0.059568 | 184.91 | 0x56...0c38 | |
| 01/21/2025 | 7:03:53 AM | buy | $201.23 | $0.9771 | 0.001969 | 0.059563 | 205.93 | 0x5a...6e16 | |
| 01/21/2025 | 7:03:45 AM | buy | $124.54 | $0.9767 | 0.001218 | 0.059558 | 127.52 | 0x58...6d26 | |
| 01/21/2025 | 7:03:17 AM | buy | $7.83 | $0.9763 | 0.00007672 | 0.059556 | 8.02 | 0xa0...b6e8 | |
| 01/21/2025 | 7:03:13 AM | sell | $204.32 | $0.9756 | 0.002 | 0.059549 | 209.43 | 0xdf...f56b | |
| 01/21/2025 | 7:02:51 AM | sell | $200.06 | $0.9753 | 0.00196 | 0.059555 | 205.11 | 0x50...fa99 | |
| 01/21/2025 | 7:02:41 AM | sell | $54.9 | $0.9753 | 0.0005381 | 0.059559 | 56.29 | 0xa6...aabd | |
| 01/21/2025 | 7:00:11 AM | sell | $57.08 | $0.9767 | 0.0005587 | 0.05956 | 58.44 | 0xfb...f096 | |
| 01/21/2025 | 6:58:21 AM | sell | $96.68 | $0.9752 | 0.0009481 | 0.059563 | 99.14 | 0x88...6ff7 | |
| 01/21/2025 | 6:56:55 AM | sell | $92.08 | $0.9739 | 0.0009044 | 0.059565 | 94.54 | 0x56...963b | |
| 01/21/2025 | 6:56:11 AM | sell | $181.38 | $0.9751 | 0.00178 | 0.059569 | 186 | 0xba...b3d0 | |
| 01/21/2025 | 6:55:31 AM | sell | $119.54 | $0.9756 | 0.001173 | 0.059574 | 122.53 | 0x4a...cf56 |