WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDz-cbBTC pair

Presyo USD
$1
Presyo
0.00001604 cbBTC
TVL
$196,403.5
MKT CAP
$39.8M
5m
0%
1h
0.08%
4h
0.16%
24h
0.20%
Ibahagi
TXNS
710
Mga Bumili
293
Mga Nagbenta
417
Dami
213K
Telegram price alerts
Pares:
0x7f770A81811B58094b75CeA1dE76304aa8EAE72c
USDz:
0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama USDz:
96,524.45
Pinagsama cbBTC:
$1.6

USDz/cbBTC price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng USDz token sa DEX Aerodrome ay $1. Ang presyo ng USDz ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 710 trades na may dami ng kalakalan na $213,190.79. Ang kontrata ng USDz token ay 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 na may market cap na $39,754,745.29. Ang kontrata ng liquidity pool ay 0x7f770A81811B58094b75CeA1dE76304aa8EAE72c na may kabuuang halaga na naka-lock (TVL) na $196,403.51. Ang USDz/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDz/cbBTC na may kontrata na address 0x7f770A81811B58094b75CeA1dE76304aa8EAE72c ay $196,403.51.

Ang kabuuang transaksyon ng USDz/cbBTC ay 710 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 417 ang mga sales transactions.

Ang USDz/cbBTC pool ay may trading volume na $213,190.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDz sa cbBTC ay 0.00001604, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 USDz sa USD ay $1 ngayon.

USDz-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/04/20249:05:45 PMbuy$440.57$10.0070570.00001604439.95
0x15E...dC84
0x62...58b1
10/04/20248:56:47 PMbuy$281.58$0.99960.0045150.00001603281.67
0x1A6...4D1a
0x05...8d1e
10/04/20248:56:35 PMbuy$267.64$10.0042870.00001602267.52
0x500...5313
0x35...ab3a
10/04/20248:55:07 PMsell$319.04$10.005110.00001602318.97
0xDD6...72F5
0xb6...661e
10/04/20248:56:01 PMsell$324.64$0.99940.00520.00001601324.81
0x35f...B763
0xcc...57f4
10/04/20248:55:45 PMsell$451.73$0.99980.0072360.00001601451.8
0x500...5313
0x2d...75d8
10/04/20248:48:47 PMsell$334.15$10.0053530.00001603333.89
0x20b...3Fb8
0xc5...d751
10/04/20248:49:21 PMsell$331.58$10.0053120.00001602331.43
0xf86...657E
0xb4...0d10
10/04/20248:47:33 PMsell$457.77$10.0073330.00001603457.24
0x992...7dBe
0x34...d294
10/04/20248:20:39 PMbuy$343.78$10.0055160.00001606343.3
0xA38...C330
0xee...5399
10/04/20248:18:19 PMbuy$192.9$10.0030950.00001606192.71
0xB0b...cd13
0x62...f81b
10/04/20248:18:57 PMbuy$165.63$10.0026570.00001606165.44
0xB0b...cd13
0x67...421b
10/04/20248:11:13 PMbuy$408.61$10.0065570.00001605408.37
0xF00...c733
0x70...3704
10/04/20248:03:47 PMsell$331.23$0.99950.0053150.00001603331.38
0x6c8...dF24
0xc3...3ac2
10/04/20248:01:17 PMbuy$291.24$10.0046730.00001605291.16
0x879...0C6d
0xd6...cb76
10/04/20248:01:37 PMbuy$305.16$10.0048970.00001605304.99
0x317...54cb
0x30...55d6
10/04/20248:00:29 PMbuy$477.33$0.99990.0076590.00001604477.38
0xDE3...1617
0x24...d8b8
10/04/20247:59:39 PMsell$356.14$0.99970.005710.00001602356.24
0xB7e...d393
0xed...02a3
10/04/20247:59:21 PMsell$463.37$10.0074290.00001604463.05
0x07B...6cC3
0x1f...c0ec
10/04/20247:59:35 PMsell$599.93$10.0096180.00001603599.82
0x18B...6236
0x12...7f2c