WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDz-cbBTC pair

Presyo USD
$0.9735
Presyo
0.00001004 cbBTC
TVL
$118,066.05
MKT CAP
$84M
5m
-0.05%
1h
-0.01%
4h
-0.07%
24h
-0.10%
Ibahagi
TXNS
1K
Mga Bumili
541
Mga Nagbenta
593
Dami
155K
Telegram price alerts
Pares:
0x7f770A81811B58094b75CeA1dE76304aa8EAE72c
USDz:
0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama USDz:
60,687.51
Pinagsama cbBTC:
$0.6086

USDz/cbBTC price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng USDz token sa DEX Aerodrome ay $0.9735. Ang presyo ng USDz ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1134 trades na may dami ng kalakalan na $154,957.09. Ang kontrata ng USDz token ay 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 na may market cap na $84,019,705.12. Ang kontrata ng liquidity pool ay 0x7f770A81811B58094b75CeA1dE76304aa8EAE72c na may kabuuang halaga na naka-lock (TVL) na $118,066.05. Ang USDz/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDz/cbBTC na may kontrata na address 0x7f770A81811B58094b75CeA1dE76304aa8EAE72c ay $118,066.05.

Ang kabuuang transaksyon ng USDz/cbBTC ay 1134 sa nakaraang 24 na oras, kung saan 541 ang mga buy transactions, at 593 ang mga sales transactions.

Ang USDz/cbBTC pool ay may trading volume na $154,957.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDz sa cbBTC ay 0.00001004, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 USDz sa USD ay $0.9735 ngayon.

USDz-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/21/20249:40:33 PMsell$121.79$0.97350.0012560.00001004125.1
0x1AC...05C4
0x69...2ee6
12/21/20249:40:31 PMsell$89.67$0.97380.00092470.0000100492.08
0x3a7...193A
0x44...a7d2
12/21/20249:39:07 PMbuy$2.68$0.97420.000027710.000010052.75
0xF35...9Ce3
0xcd...942c
12/21/20249:39:01 PMbuy$183.67$0.97370.0018960.00001005188.62
0xb07...A0b7
0x5d...a9f1
12/21/20249:38:53 PMbuy$7.09$0.97330.000073270.000010047.29
0x1AC...05C4
0x1d...47d3
12/21/20249:38:53 PMbuy$116.19$0.97340.0011990.00001004119.36
0x2F9...D7D4
0x9c...ae94
12/21/20249:38:13 PMbuy$220.26$0.97430.002270.00001004226.05
0x1AC...05C4
0xc5...a42c
12/21/20249:38:11 PMbuy$134.94$0.97390.001390.00001003138.54
0x152...3146
0x60...c230
12/21/20249:38:05 PMbuy$238.58$0.97360.0024580.00001003245.04
0x40F...5bcb
0x32...72af
12/21/20249:37:59 PMbuy$144.94$0.97240.0014950.00001003149.05
0x1AC...05C4
0xe9...f8d1
12/21/20249:37:51 PMbuy$104.02$0.97370.0010710.00001002106.82
0x2F9...D7D4
0xda...f7a9
12/21/20249:37:39 PMbuy$82.63$0.97350.00085090.0000100284.88
0xfFa...83AC
0xf4...9a18
12/21/20249:37:21 PMbuy$110.34$0.97350.0011350.00001002113.34
0x1AC...05C4
0xbb...e5c2
12/21/20249:34:55 PMsell$82.44$0.9740.00084740.0000100184.64
0x884...12E6
0x61...1a8f
12/21/20249:34:37 PMsell$86.73$0.9740.00089170.0000100189.04
0x22E...f942
0x61...908f
12/21/20249:33:03 PMbuy$47.67$0.97480.00049020.0000100248.9
0x98d...C75f
0x7b...0da8
12/21/20249:30:11 PMsell$66.17$0.97320.00068090.0000100167.99
0x152...3146
0xd4...5e3a
12/21/20249:24:31 PMsell$47.54$0.97390.00048890.0000100148.81
0x538...431F
0xd0...0627
12/21/20249:22:25 PMsell$95.93$0.97370.00098690.0000100198.51
0xA16...cCFf
0x18...c7e6
12/21/20249:20:21 PMbuy$262.72$0.97410.0027040.00001002269.7
0xf55...5cE3
0x5e...51b3