- WhatToFarm
- Base
- Aerodrome
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 291.44
- Pinagsama USDT:
- $342,775.07
WETH/USDT price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $3,348.83. Ang presyo ng WETH ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8590 trades na may dami ng kalakalan na $10,261,088.14. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $758,310,048.32. Ang kontrata ng liquidity pool ay 0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b na may kabuuang halaga na naka-lock (TVL) na $1,318,762.59. Ang WETH/USDT trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b ay $1,318,762.59.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 8590 sa nakaraang 24 na oras, kung saan 4224 ang mga buy transactions, at 4366 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $10,261,088.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,348.83, na naitala noong 6:54 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,348.83 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:53:49 AM | buy | $56.8 | $3,348.83 | 56.8 | 3,348.83 | 0.01696 | 0x63...c04b | |
| 12/22/2024 | 6:52:59 AM | sell | $54.64 | $3,346.15 | 54.64 | 3,346.15 | 0.01632 | 0x9f...cb2c | |
| 12/22/2024 | 6:52:27 AM | sell | $1,668.6 | $3,346.54 | 1,668.6 | 3,346.54 | 0.4986 | 0xf4...f32c | |
| 12/22/2024 | 6:52:13 AM | sell | $880 | $3,347.45 | 880 | 3,347.45 | 0.2628 | 0xa3...4249 | |
| 12/22/2024 | 6:52:13 AM | sell | $1,104.51 | $3,347.01 | 1,104.51 | 3,347.01 | 0.33 | 0xbc...3414 | |
| 12/22/2024 | 6:52:13 AM | buy | $346.95 | $3,349.51 | 346.95 | 3,349.51 | 0.1035 | 0x84...2c9f | |
| 12/22/2024 | 6:52:03 AM | sell | $1,484.79 | $3,347.99 | 1,484.79 | 3,347.99 | 0.4434 | 0x46...16c4 | |
| 12/22/2024 | 6:51:59 AM | sell | $566.56 | $3,348.45 | 566.56 | 3,348.45 | 0.1692 | 0x51...e825 | |
| 12/22/2024 | 6:51:29 AM | buy | $1,634.4 | $3,350.89 | 1,634.4 | 3,350.89 | 0.4877 | 0x13...abf6 | |
| 12/22/2024 | 6:50:57 AM | buy | $147.7 | $3,350.39 | 147.7 | 3,350.39 | 0.04408 | 0x80...6ca0 | |
| 12/22/2024 | 6:50:57 AM | buy | $31.67 | $3,350.35 | 31.67 | 3,350.35 | 0.009455 | 0xb3...261d | |
| 12/22/2024 | 6:50:57 AM | buy | $212.57 | $3,350.47 | 212.57 | 3,350.47 | 0.06344 | 0x80...6ca0 | |
| 12/22/2024 | 6:50:55 AM | buy | $375.27 | $3,350.26 | 375.27 | 3,350.26 | 0.112 | 0x0b...ff92 | |
| 12/22/2024 | 6:49:29 AM | sell | $1,484.77 | $3,347.83 | 1,484.77 | 3,347.83 | 0.4435 | 0x41...f8f1 | |
| 12/22/2024 | 6:48:57 AM | sell | $1,004.51 | $3,348.39 | 1,004.51 | 3,348.39 | 0.3 | 0x83...1ca0 | |
| 12/22/2024 | 6:48:51 AM | sell | $406.39 | $3,348.71 | 406.39 | 3,348.71 | 0.1213 | 0x66...c8aa | |
| 12/22/2024 | 6:48:23 AM | buy | $2,004.03 | $3,351.03 | 2,004.03 | 3,351.03 | 0.598 | 0xbe...f26a | |
| 12/22/2024 | 6:46:23 AM | buy | $1,733.4 | $3,350.18 | 1,733.4 | 3,350.18 | 0.5174 | 0x3f...26b2 | |
| 12/22/2024 | 6:46:09 AM | buy | $49.17 | $3,349.78 | 49.17 | 3,349.78 | 0.01468 | 0x60...ae4a | |
| 12/22/2024 | 6:46:05 AM | buy | $1,765.8 | $3,349.37 | 1,765.8 | 3,349.37 | 0.5272 | 0x8a...4dd4 |