WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,790.66
Presyo
2,790.66 USDT
TVL
$766,552.96
MKT CAP
$660.9M
5m
0.01%
1h
-1.62%
4h
-0.67%
24h
1.01%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama WETH:
142.87
Pinagsama USDT:
$367,850.71

WETH/USDT price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $2,790.66. Ang presyo ng WETH ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4726 trades na may dami ng kalakalan na $2,641,630.34. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $660,889,720.99. Ang kontrata ng liquidity pool ay 0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b na may kabuuang halaga na naka-lock (TVL) na $766,552.97. Ang WETH/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b ay $766,552.97.

Ang kabuuang transaksyon ng WETH/USDT ay 4726 sa nakaraang 24 na oras, kung saan 2443 ang mga buy transactions, at 2283 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $2,641,630.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,790.66, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,790.66 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20252:42:31 PMsell$635.81$2,790.66635.812,790.660.2278
0x13e...3ea8
0xcd...1c9e
02/21/20252:42:25 PMbuy$900$2,792.849002,792.840.3222
0x756...Ec5A
0xe6...a466
02/21/20252:42:23 PMbuy$10.68$2,792.5710.682,792.570.003827
0x2Bf...c69b
0x5f...ac17
02/21/20252:42:17 PMbuy$10$2,792.58102,792.580.00358
0x2Bf...c69b
0x38...a14b
02/21/20252:42:03 PMbuy$1,208.65$2,792.271,208.652,792.270.4328
0xAc0...7789
0x5c...12cf
02/21/20252:41:59 PMbuy$174.23$2,791.86174.232,791.860.0624
0x60d...D908
0x77...46ac
02/21/20252:41:57 PMbuy$126.35$2,791.78126.352,791.780.04526
0x3f5...9B0D
0x9f...a438
02/21/20252:41:57 PMbuy$1,000$2,791.481,0002,791.480.3582
0xDD9...E66F
0x01...1a43
02/21/20252:41:55 PMbuy$221.59$2,791.13221.592,791.130.07939
0x47c...Bdc1
0x44...55a3
02/21/20252:41:53 PMbuy$482.12$2,790.79482.122,790.790.1727
0xC3B...b654
0x5e...cd88
02/21/20252:41:53 PMbuy$266.22$2,791266.222,7910.09538
0xC3B...b654
0x5e...cd88
02/21/20252:41:51 PMbuy$769.6$2,790.43769.62,790.430.2758
0xC71...4906
0xf6...1536
02/21/20252:41:49 PMbuy$720.91$2,789.9720.912,789.90.2584
0xf47...AdF5
0xa3...02bb
02/21/20252:41:49 PMbuy$186.46$2,790.16186.462,790.160.06683
0x36C...7917
0xaa...07f2
02/21/20252:41:45 PMbuy$1,069.5$2,789.431,069.52,789.430.3834
0xBcc...6392
0xbd...f477
02/21/20252:41:41 PMbuy$1,000$2,788.661,0002,788.660.3585
0xDD9...E66F
0x83...4f31
02/21/20252:41:39 PMbuy$711.41$2,788.18711.412,788.180.2551
0xEbB...D5EC
0x65...397b
02/21/20252:41:41 PMbuy$291.62$2,789.02291.622,789.020.1045
0x1a5...019b
0x3e...5289
02/21/20252:41:37 PMbuy$1,280.92$2,787.651,280.922,787.650.4595
0x98F...8Bc3
0x7c...2c67
02/21/20252:41:33 PMbuy$1,468.16$2,786.871,468.162,786.870.5268
0x22e...8444
0x73...a193