WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,926.29
Presyo
1,926.29 USDT
TVL
$454,642.49
MKT CAP
$509.3M
5m
0.13%
1h
0.08%
4h
0.27%
24h
-1.13%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama WETH:
108.2
Pinagsama USDT:
$246,211.94

WETH/USDT price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome SlipStream ay $1,926.29. Ang presyo ng WETH ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9519 trades na may dami ng kalakalan na $3,913,879.84. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $509,333,320.96. Ang kontrata ng liquidity pool ay 0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b na may kabuuang halaga na naka-lock (TVL) na $454,642.49. Ang WETH/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b ay $454,642.49.

Ang kabuuang transaksyon ng WETH/USDT ay 9519 sa nakaraang 24 na oras, kung saan 5011 ang mga buy transactions, at 4508 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $3,913,879.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,926.29, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,926.29 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/202610:15:37 AMbuy$11.54$1,926.2911.541,926.290.005992
0x00a...D8A1
0x3d...443c
07/22/202610:15:31 AMsell$2,276.21$1,925.012,276.211,925.011.18
0x6e0...7f6D
0xb5...0cf5
07/22/202610:15:31 AMsell$25.45$1,924.7425.451,924.740.01322
0x07d...0CD6
0x8f...4ee1
07/22/202610:15:11 AMbuy$18.19$1,926.8918.191,926.890.009444
0x3d8...D380
0xc4...16c1
07/22/202610:14:41 AMbuy$109.37$1,926.88109.371,926.880.05676
0xbb3...85a0
0x37...6aff
07/22/202610:14:21 AMsell$103.84$1,925.28103.841,925.280.05393
0x698...AAeD
0x06...ed29
07/22/202610:14:19 AMsell$70.04$1,925.3170.041,925.310.03637
0xE20...EF08
0x02...7f38
07/22/202610:14:17 AMsell$110.36$1,925.33110.361,925.330.05732
0x887...bC74
0xc2...2b93
07/22/202610:14:11 AMsell$24.33$1,925.3524.331,925.350.01263
0x2A0...8Fe0
0x96...a2e5
07/22/202610:13:11 AMsell$199.92$1,925.38199.921,925.380.1038
0xAab...8888
0xb2...ef5d
07/22/202610:13:07 AMbuy$4,180.8$1,927.324,180.81,927.322.16
0xB0b...cd13
0xa5...6316
07/22/202610:13:09 AMsell$2,717.05$1,925.762,717.051,925.761.41
0x000...Af10
0x6f...cef4
07/22/202610:13:07 AMsell$466$1,926.184661,926.180.2419
0xCBB...1424
0x85...69bf
07/22/202610:13:03 AMbuy$99.13$1,926.7599.131,926.750.05145
0x4b5...2226
0xd8...84eb
07/22/202610:13:01 AMbuy$581.11$1,926.6581.111,926.60.3016
0xf55...5cE3
0x50...9119
07/22/202610:12:57 AMsell$1,546.37$1,925.21,546.371,925.20.8032
0x3BF...d379
0x74...59dc
07/22/202610:12:53 AMbuy$3,391.95$1,926.813,391.951,926.811.76
0xf55...5cE3
0x65...345e
07/22/202610:12:55 AMsell$950.83$1,925.73950.831,925.730.4937
0xbc2...0667
0xdb...9dec
07/22/202610:12:43 AMbuy$319.49$1,926319.491,9260.1658
0x0b0...6834
0x0a...dd5d
07/22/202610:12:39 AMbuy$9.88$1,925.759.881,925.750.005134
0x524...0079
0xab...dbf9