- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 116.74
- Pinagsama USDT:
- $128,130.08
WETH/USDT price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome SlipStream ay $3,198.63. Ang presyo ng WETH ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4161 trades na may dami ng kalakalan na $2,407,279.16. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $665,906,604.30. Ang kontrata ng liquidity pool ay 0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b na may kabuuang halaga na naka-lock (TVL) na $501,562.22. Ang WETH/USDT trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b ay $501,562.22.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 4161 sa nakaraang 24 na oras, kung saan 1903 ang mga buy transactions, at 2258 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $2,407,279.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,198.63, na naitala noong 6:22 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,198.63 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:22:03 AM | sell | $178.69 | $3,198.89 | 178.69 | 3,198.89 | 0.05586 | 0xd0...f39c | |
| 01/19/2026 | 6:22:03 AM | sell | $372.13 | $3,198.63 | 372.13 | 3,198.63 | 0.1163 | 0xa1...9c35 | |
| 01/19/2026 | 6:21:33 AM | buy | $249.85 | $3,201.47 | 249.85 | 3,201.47 | 0.07804 | 0x83...533d | |
| 01/19/2026 | 6:21:31 AM | buy | $800 | $3,200.95 | 800 | 3,200.95 | 0.2499 | 0x72...5af4 | |
| 01/19/2026 | 6:20:45 AM | buy | $209.87 | $3,200.44 | 209.87 | 3,200.44 | 0.06557 | 0x73...b765 | |
| 01/19/2026 | 6:20:43 AM | buy | $417.04 | $3,200.1 | 417.04 | 3,200.1 | 0.1303 | 0xde...921a | |
| 01/19/2026 | 6:20:43 AM | buy | $279.21 | $3,199.24 | 279.21 | 3,199.24 | 0.08727 | 0x68...3790 | |
| 01/19/2026 | 6:20:43 AM | buy | $429.86 | $3,199.63 | 429.86 | 3,199.63 | 0.1343 | 0xc5...dde4 | |
| 01/19/2026 | 6:20:27 AM | buy | $319.95 | $3,198.91 | 319.95 | 3,198.91 | 0.1 | 0x37...ef7b | |
| 01/19/2026 | 6:20:13 AM | buy | $162.7 | $3,198.65 | 162.7 | 3,198.65 | 0.05086 | 0x22...4167 | |
| 01/19/2026 | 6:20:03 AM | buy | $143.86 | $3,198.48 | 143.86 | 3,198.48 | 0.04498 | 0x49...6811 | |
| 01/19/2026 | 6:19:19 AM | sell | $277.42 | $3,195.8 | 277.42 | 3,195.8 | 0.0868 | 0xf2...17ad | |
| 01/19/2026 | 6:19:13 AM | sell | $370.54 | $3,196.19 | 370.54 | 3,196.19 | 0.1159 | 0x9e...a520 | |
| 01/19/2026 | 6:19:09 AM | sell | $160.14 | $3,196.49 | 160.14 | 3,196.49 | 0.0501 | 0x1e...9d6d | |
| 01/19/2026 | 6:19:03 AM | sell | $252.91 | $3,196.73 | 252.91 | 3,196.73 | 0.07911 | 0xe3...5056 | |
| 01/19/2026 | 6:18:47 AM | sell | $269.55 | $3,197.03 | 269.55 | 3,197.03 | 0.08431 | 0x47...be5d | |
| 01/19/2026 | 6:18:25 AM | buy | $106.61 | $3,199.85 | 106.61 | 3,199.85 | 0.03331 | 0x82...2590 | |
| 01/19/2026 | 6:18:13 AM | buy | $189.33 | $3,199.46 | 189.33 | 3,199.46 | 0.05917 | 0xaa...5cac | |
| 01/19/2026 | 6:18:13 AM | buy | $217.37 | $3,199.68 | 217.37 | 3,199.68 | 0.06793 | 0x14...05dc | |
| 01/19/2026 | 6:17:47 AM | buy | $307.72 | $3,199.2 | 307.72 | 3,199.2 | 0.09618 | 0x13...10d5 |