WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$1.88
Presyo
0.0007777 WETH
TVL
$1,152.95
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0.42%
24h
-1.45%
Ibahagi
TXNS
740
Mga Bumili
374
Mga Nagbenta
366
Dami
14K
Telegram price alerts
Pares:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
6,693.89
Pinagsama WETH:
$0.2382

uNEAR/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng uNEAR token sa DEX Aerodrome SlipStream ay $1.88. Ang presyo ng uNEAR ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 740 trades na may dami ng kalakalan na $13,795.11. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $67,840.10. Ang kontrata ng liquidity pool ay 0x864cc817099761c7b7F8228822f2BDe0B74A6588 na may kabuuang halaga na naka-lock (TVL) na $1,152.95. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 ay $1,152.95.

Ang kabuuang transaksyon ng uNEAR/WETH ay 740 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 366 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $13,795.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.0007777, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $1.88 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20264:00:29 PMsell$121$1.880.050.000777764.28
0x454...91F6
0x6a...ee01
08/22/20262:06:01 PMsell$11.91$1.890.0049160.00078036.3
0x323...1Cb2
0x2a...bc57
08/22/20262:04:59 PMsell$20.39$1.890.008420.000780910.78
0x323...1Cb2
0x8d...e399
08/22/20261:51:17 PMbuy$15.2$1.910.0062420.00078577.94
0x323...1Cb2
0x7c...407e
08/22/20261:50:03 PMbuy$15.42$1.90.0063670.00078518.1
0x323...1Cb2
0x12...f64a
08/22/20261:37:27 PMsell$11.44$1.890.0047240.00078036.05
0x323...1Cb2
0x29...d2fb
08/22/20261:13:59 PMbuy$0.03668$1.90.000015140.00078520.01928
0xc8F...C111
0x3c...1caf
08/22/20261:10:25 PMbuy$13.44$1.90.0055390.0007857.05
0x323...1Cb2
0xaf...ac7b
08/22/20261:02:49 PMsell$11.21$1.890.0046310.00078025.93
0x323...1Cb2
0x48...c49d
08/22/20261:02:09 PMsell$11.98$1.90.0049190.00078076.3
0x323...1Cb2
0x7e...f2e7
08/22/20261:02:07 PMsell$11.3$1.90.0046360.00078125.93
0x323...1Cb2
0x49...571b
08/22/20261:02:07 PMsell$14.07$1.90.0057750.00078177.38
0x323...1Cb2
0xbd...4bfc
08/22/20261:02:07 PMsell$12.75$1.90.0052310.00078226.68
0x323...1Cb2
0xde...4093
08/22/20261:01:49 PMsell$11.66$1.90.0047860.00078276.11
0x323...1Cb2
0x0f...3cdc
08/22/20261:01:05 PMsell$10.99$1.90.0045110.00078315.76
0x323...1Cb2
0x3d...8140
08/22/202612:55:09 PMsell$18.53$1.890.0076510.00078379.76
0x323...1Cb2
0x85...fee8
08/22/202612:54:49 PMsell$10.47$1.910.0042990.00078435.48
0x323...1Cb2
0xf1...152b
08/22/202612:54:41 PMsell$13.85$1.910.0056840.00078487.24
0x323...1Cb2
0x84...16c9
08/22/202612:54:25 PMsell$10.32$1.90.0042620.00078535.42
0x323...1Cb2
0x14...5e00
08/22/202612:42:33 PMbuy$33.52$1.910.013830.000789617.52
0x323...1Cb2
0x7b...30d8