WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$2
Presyo
0.001201 WETH
TVL
$13,747.55
MKT CAP
$69.8K
5m
0%
1h
0.19%
4h
0.19%
24h
-5.12%
Ibahagi
TXNS
120
Mga Bumili
55
Mga Nagbenta
65
Dami
2K
Telegram price alerts
Pares:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
2,599.18
Pinagsama WETH:
$5.1

uNEAR/WETH price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng uNEAR token sa DEX Aerodrome SlipStream ay $2. Ang presyo ng uNEAR ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $2,155.57. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $69,805.94. Ang kontrata ng liquidity pool ay 0x864cc817099761c7b7F8228822f2BDe0B74A6588 na may kabuuang halaga na naka-lock (TVL) na $13,747.56. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 ay $13,747.56.

Ang kabuuang transaksyon ng uNEAR/WETH ay 120 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 65 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $2,155.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.001201, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $2 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20264:10:43 PMsell$3.57$20.0021420.0012011.78
0x1f0...171B
0xbc...6977
06/23/20264:08:19 PMsell$2.91$20.0017470.0012011.45
0x021...4D53
0x8f...e537
06/23/20268:47:31 AMbuy$0.3803$1.990.00023090.0012090.1909
0x258...e60e
0x92...97bf
06/23/20268:47:31 AMbuy$38.63$1.980.023460.00120719.43
0x000...0e61
0x12...0b63
06/23/20268:27:29 AMsell$12.25$1.960.0074570.0011986.22
0x323...1Cb2
0x3c...ec4e
06/23/20268:23:47 AMbuy$4.34$1.990.0026230.0012062.17
0x3Be...cAAF
0xb6...1105
06/23/20268:15:25 AMbuy$13.82$20.0082990.0012056.88
0x323...1Cb2
0x75...1830
06/23/20266:51:37 AMbuy$10.9$2.030.0064550.0012045.35
0x248...83D2
0x1a...6c94
06/23/20266:51:37 AMsell$7.74$2.020.0045810.0011973.82
0x323...1Cb2
0x4c...9ee9
06/23/20266:51:37 AMbuy$10.41$2.030.0061630.0012055.11
0x788...86f3
0xa7...8b7a
06/23/20266:51:37 AMsell$15.37$2.020.0091010.0011977.59
0x323...1Cb2
0xd4...6a53
06/23/20266:51:37 AMsell$6.28$2.020.0037170.0011973.1
0x323...1Cb2
0xd1...e632
06/23/20266:49:43 AMsell$6.94$2.020.0041080.0011983.42
0x323...1Cb2
0x7c...03e7
06/23/20266:49:43 AMbuy$7.93$2.030.0046980.0012053.89
0x0a0...5ee8
0xb3...3034
06/23/20266:49:43 AMsell$11.19$2.020.0066250.0011985.52
0x323...1Cb2
0x9b...c669
06/23/20266:49:41 AMsell$7.44$2.020.0044050.0011983.67
0x323...1Cb2
0x7f...8f03
06/23/20266:49:41 AMbuy$11.23$2.030.0066460.0012055.51
0xb75...df1d
0x40...9e16
06/23/20266:45:33 AMbuy$8.84$2.030.0052410.0012064.34
0x592...63E5
0x59...6271
06/23/20266:45:33 AMsell$8.38$2.020.0049670.0011994.14
0x323...1Cb2
0x94...9cc9
06/23/20266:45:33 AMsell$18.97$2.020.011230.0011999.36
0x323...1Cb2
0x4d...ada8