- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-uNEAR LPs
Impormasyon tungkol sa WETH-uNEAR pair
- Pinagsama WETH:
- 0.5891
- Pinagsama uNEAR:
- $9,600.51
WETH/uNEAR price stats sa Base
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome SlipStream ay $4,661.38. Ang presyo ng WETH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,092.73. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $818,168,305.17. Ang kontrata ng liquidity pool ay 0x864cc817099761c7b7F8228822f2BDe0B74A6588 na may kabuuang halaga na naka-lock (TVL) na $29,476.69. Ang WETH/uNEAR trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/uNEAR ngayon?
Ang kasalukuyang liquidity ng WETH/uNEAR na may kontrata na address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 ay $29,476.69.
Ilang transaksyon ang mayroon sa WETH/uNEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/uNEAR ay 68 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa WETH/uNEAR pool sa nakaraang 24 na oras?
Ang WETH/uNEAR pool ay may trading volume na $3,092.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa uNEAR?
Ang exchange rate ng 1 WETH sa uNEAR ay 1,674.18, na naitala noong 1:19 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,661.38 ngayon.
WETH-uNEAR price chart
| Petsa | Oras | Presyo $ | Presyo uNEAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:02:35 AM | sell | $299.85 | $2.77 | 0.06432 | 0.0005954 | 108.02 | 0x77...d242 | |
| 09/14/2025 | 1:02:35 AM | buy | $41.84 | $2.78 | 0.008977 | 0.0005973 | 15.03 | 0x94...88b1 | |
| 09/14/2025 | 12:53:27 AM | sell | $4.48 | $2.78 | 0.000962 | 0.0005975 | 1.6 | 0x48...f428 | |
| 09/14/2025 | 12:52:23 AM | sell | $16.88 | $2.78 | 0.003621 | 0.0005978 | 6.05 | 0x0a...a010 | |
| 09/14/2025 | 12:52:25 AM | sell | $12.72 | $2.78 | 0.002728 | 0.0005976 | 4.56 | 0xff...cbc2 | |
| 09/14/2025 | 12:51:41 AM | sell | $11.13 | $2.78 | 0.002387 | 0.000598 | 3.99 | 0xb9...b286 | |
| 09/14/2025 | 12:26:01 AM | sell | $92.05 | $2.79 | 0.01969 | 0.0005986 | 32.89 | 0x18...57af | |
| 09/13/2025 | 10:05:05 PM | sell | $0.5014 | $2.79 | 0.0001075 | 0.0005992 | 0.1794 | 0xc2...b2e7 | |
| 09/13/2025 | 9:25:41 PM | buy | $5.97 | $2.81 | 0.001278 | 0.0006028 | 2.12 | 0x0b...72a6 | |
| 09/13/2025 | 5:14:09 PM | sell | $71.57 | $2.76 | 0.01551 | 0.0005996 | 25.87 | 0x09...c392 | |
| 09/13/2025 | 5:14:03 PM | sell | $27.13 | $2.78 | 0.00588 | 0.0006028 | 9.75 | 0x8a...767d | |
| 09/13/2025 | 5:14:07 PM | sell | $199.77 | $2.77 | 0.0433 | 0.0006013 | 72 | 0xf4...b06e | |
| 09/13/2025 | 4:55:53 PM | sell | $99.85 | $2.79 | 0.02155 | 0.0006036 | 35.71 | 0x6a...fb7c | |
| 09/13/2025 | 4:13:51 PM | buy | $23.07 | $2.82 | 0.004971 | 0.0006077 | 8.17 | 0x45...9fbd | |
| 09/13/2025 | 4:13:37 PM | sell | $16.78 | $2.8 | 0.003615 | 0.0006041 | 5.98 | 0x21...c30e | |
| 09/13/2025 | 4:11:01 PM | buy | $303.51 | $2.81 | 0.0654 | 0.0006059 | 107.94 | 0x1d...9bd4 | |
| 09/13/2025 | 1:51:55 PM | sell | $97.99 | $2.79 | 0.02103 | 0.0006009 | 35 | 0x23...1028 | |
| 09/13/2025 | 1:51:09 PM | sell | $17.11 | $2.82 | 0.003644 | 0.0006017 | 6.05 | 0x2e...d588 | |
| 09/13/2025 | 1:50:37 PM | sell | $149.62 | $2.83 | 0.03178 | 0.0006027 | 52.74 | 0xcb...bb0c | |
| 09/13/2025 | 1:04:59 PM | sell | $59.6 | $2.85 | 0.01262 | 0.000604 | 20.9 | 0x0e...36d6 |