WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$5.33
Presyo
0.002128 WETH
TVL
$29,138.27
MKT CAP
$161.4K
5m
0%
1h
0%
4h
1.66%
24h
8.49%
Ibahagi
TXNS
443
Mga Bumili
197
Mga Nagbenta
246
Dami
17K
Telegram price alerts
Pares:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
917.2
Pinagsama WETH:
$9.66

uNEAR/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng uNEAR token sa DEX Aerodrome SlipStream ay $5.33. Ang presyo ng uNEAR ay pataas 8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $17,038.25. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $161,418.14. Ang kontrata ng liquidity pool ay 0x864cc817099761c7b7F8228822f2BDe0B74A6588 na may kabuuang halaga na naka-lock (TVL) na $29,138.28. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 ay $29,138.28.

Ang kabuuang transaksyon ng uNEAR/WETH ay 443 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 246 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $17,038.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.002128, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $5.33 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20265:16:29 PMbuy$62.23$5.330.02480.00212811.65
0x323...1Cb2
0x67...7943
10/21/20264:56:37 PMbuy$312.07$5.350.12420.00213258.27
0x5Ea...D9Fd
0x14...52ab
10/21/20264:56:37 PMsell$310.32$5.320.12350.00211958.3
0x323...1Cb2
0x9c...dcd0
10/21/20264:51:51 PMsell$29.93$5.310.011910.0021145.63
0x323...1Cb2
0x19...0174
10/21/20264:47:53 PMsell$22.03$5.320.0087550.0021154.13
0x323...1Cb2
0x11...45d8
10/21/20264:47:15 PMsell$26.35$5.320.010480.0021164.95
0x323...1Cb2
0x6d...9f76
10/21/20264:47:01 PMsell$19.58$5.320.0077890.0021173.67
0x323...1Cb2
0x66...69ef
10/21/20264:46:59 PMsell$51.15$5.320.020330.0021189.59
0x323...1Cb2
0x78...b9ad
10/21/20264:44:47 PMsell$19.37$5.320.0077050.0021193.63
0x323...1Cb2
0x97...1bfd
10/21/20264:44:19 PMsell$19.37$5.320.0077110.002123.63
0x323...1Cb2
0x9b...498a
10/21/20264:42:15 PMsell$19.98$5.320.0079520.002123.74
0x323...1Cb2
0xf4...e82d
10/21/20264:42:11 PMsell$24.98$5.330.0099450.0021214.68
0x323...1Cb2
0xad...8d23
10/21/20264:42:03 PMsell$22.98$5.330.0091450.0021234.3
0x323...1Cb2
0x5f...eab0
10/21/20264:42:03 PMsell$25.73$5.330.010230.0021224.82
0x323...1Cb2
0x6d...8c01
10/21/20264:35:23 PMsell$25.41$5.310.010140.0021244.77
0x323...1Cb2
0x6f...4996
10/21/20264:34:47 PMsell$23.37$5.310.0093390.0021254.39
0x323...1Cb2
0x71...4aaa
10/21/20264:34:47 PMsell$24.46$5.320.0097740.0021254.59
0x323...1Cb2
0x85...ca64
10/21/20264:34:41 PMsell$28.97$5.320.011570.0021265.44
0x323...1Cb2
0x83...ea7d
10/21/20264:12:35 PMbuy$55.91$5.360.022280.00213810.42
0xB0b...cd13
0xa6...392a
10/21/20264:07:19 PMbuy$318.12$5.360.12680.0021459.25
0x323...1Cb2
0x8c...54f6