WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$3.39
Presyo
0.001227 WETH
TVL
$11,908.1
MKT CAP
$219.1K
5m
0%
1h
-0.67%
4h
-0.47%
24h
1.26%
Ibahagi
TXNS
378
Mga Bumili
219
Mga Nagbenta
159
Dami
32K
Telegram price alerts
Pares:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
31,771.28
Pinagsama WETH:
$2.15

uNEAR/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng uNEAR token sa DEX Aerodrome ay $3.39. Ang presyo ng uNEAR ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $32,352.19. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $219,145.84. Ang kontrata ng liquidity pool ay 0x864cc817099761c7b7F8228822f2BDe0B74A6588 na may kabuuang halaga na naka-lock (TVL) na $11,908.11. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 ay $11,908.11.

Ang kabuuang transaksyon ng uNEAR/WETH ay 378 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 159 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $32,352.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.001227, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $3.39 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20258:31:15 AMsell$27.72$3.390.010030.0012278.17
0x290...8c89
0x38...51dc
02/05/20258:31:11 AMsell$40.85$3.390.014780.00122812.03
0x290...8c89
0xf2...b756
02/05/20258:30:55 AMsell$26.94$3.390.0097450.0012287.93
0x290...8c89
0xd0...8b1e
02/05/20258:30:31 AMsell$48.89$3.390.017680.00122814.39
0x290...8c89
0xa3...730b
02/05/20258:30:29 AMsell$25.01$3.390.009050.0012287.36
0x290...8c89
0x83...2818
02/05/20258:30:27 AMsell$10.86$3.390.0039310.0012283.19
0x290...8c89
0xe2...27b8
02/05/20258:30:23 AMsell$40.86$3.390.014790.00122912.03
0x290...8c89
0xfe...d8b8
02/05/20258:30:13 AMsell$46.11$3.40.016670.00122913.56
0x290...8c89
0x8c...d40f
02/05/20258:30:15 AMsell$67.98$3.390.024580.00122920
0x1d3...f713
0x34...7a16
02/05/20258:30:07 AMsell$30.85$3.40.011150.001239.07
0x290...8c89
0x48...7ad0
02/05/20258:30:01 AMsell$26.18$3.390.0094740.001237.7
0x290...8c89
0xa0...d14b
02/05/20258:29:47 AMsell$36.88$3.40.013340.0012310.84
0x290...8c89
0x9e...ff75
02/05/20258:29:05 AMsell$43.39$3.390.015720.0012312.77
0x290...8c89
0xff...5157
02/05/20258:01:59 AMbuy$110.6$3.420.040.00123732.32
0x1d3...f713
0x42...f59f
02/05/20258:02:01 AMbuy$90.7$3.420.03280.00123726.49
0x290...8c89
0x0d...23f1
02/05/20258:01:53 AMbuy$40.59$3.410.014680.00123611.86
0x290...8c89
0x18...d996
02/05/20257:57:37 AMbuy$89.18$3.410.032310.00123626.13
0x290...8c89
0x81...fd6e
02/05/20257:57:31 AMbuy$36$3.410.013030.00123510.54
0x290...8c89
0x78...0849
02/05/20257:57:25 AMbuy$27.14$3.410.009820.0012357.94
0x290...8c89
0xea...901b
02/05/20257:57:05 AMbuy$25.6$3.410.0092530.0012357.48
0x290...8c89
0x34...7ee3