WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$4.08
Presyo
0.001489 WETH
TVL
$26,118.29
MKT CAP
$138K
5m
0%
1h
-0.57%
4h
-1.11%
24h
-1.52%
Ibahagi
TXNS
1K
Mga Bumili
671
Mga Nagbenta
774
Dami
51K
Telegram price alerts
Pares:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
2,258.58
Pinagsama WETH:
$6.16

uNEAR/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng uNEAR token sa DEX Aerodrome SlipStream ay $4.08. Ang presyo ng uNEAR ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1445 trades na may dami ng kalakalan na $51,238.55. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $138,043.45. Ang kontrata ng liquidity pool ay 0x864cc817099761c7b7F8228822f2BDe0B74A6588 na may kabuuang halaga na naka-lock (TVL) na $26,118.29. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 ay $26,118.29.

Ang kabuuang transaksyon ng uNEAR/WETH ay 1445 sa nakaraang 24 na oras, kung saan 671 ang mga buy transactions, at 774 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $51,238.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.001489, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $4.08 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20265:47:43 PMsell$51.4$4.080.018740.00148912.58
0x3Be...cAAF
0x17...ca51
09/21/20265:05:13 PMsell$4.93$4.10.001790.001491.2
0xF9A...373E
0xbc...5be7
09/21/20265:05:01 PMbuy$29.28$4.120.010630.0014997.09
0xF9A...373E
0xa8...097a
09/21/20265:04:43 PMsell$60.57$4.10.021990.00149114.74
0xF9A...373E
0x8e...276a
09/21/20263:59:33 PMbuy$116.81$4.130.042370.00149828.27
0x5c3...fCE1
0xd5...6145
09/21/20263:42:45 PMsell$127.33$4.080.046490.0014931.2
0xF9A...373E
0x9c...143d
09/21/20263:42:33 PMsell$118.67$4.10.043350.00149928.91
0x824...eDA9
0xd7...d71a
09/21/20262:45:17 PMsell$0.6088$4.10.00022270.0015020.1482
0x63F...1fbA
0x12...0972
09/21/20262:40:37 PMsell$27.3$4.10.010.0015036.65
0x91a...1A48
0x1b...455a
09/21/20262:34:05 PMsell$85.79$4.120.031330.00150620.8
0x01E...6811
0x60...a431
09/21/20262:32:35 PMsell$83.31$4.120.030470.0015120.17
0x01E...6811
0xfc...518b
09/21/20261:43:45 PMsell$13.07$4.110.0048020.0015133.17
0x323...1Cb2
0x23...5732
09/21/20261:43:47 PMsell$9.41$4.110.0034580.0015122.28
0x323...1Cb2
0x45...3ac5
09/21/20261:38:03 PMbuy$11.52$4.140.0042370.0015222.78
0x323...1Cb2
0xfc...f924
09/21/20261:37:53 PMbuy$11.08$4.140.0040730.0015222.67
0x323...1Cb2
0xd3...d595
09/21/20261:11:49 PMsell$6.53$4.130.002390.0015121.58
0x323...1Cb2
0x58...dd78
09/21/20261:11:25 PMsell$14.21$4.140.005190.0015133.42
0x323...1Cb2
0xc0...cd63
09/21/20261:11:25 PMsell$15.79$4.140.0057690.0015143.8
0x323...1Cb2
0x0b...2c19
09/21/20261:01:15 PMbuy$12.88$4.160.0047170.0015233.09
0x323...1Cb2
0x68...05aa
09/21/20261:01:19 PMbuy$12.08$4.160.0044250.0015232.9
0x323...1Cb2
0xad...87d4