WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$1.28
Presyo
0.0005871 WETH
TVL
$11,613.44
MKT CAP
$76.6K
5m
-1.06%
1h
-1.52%
4h
-0.33%
24h
-0.90%
Ibahagi
TXNS
48
Mga Bumili
21
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
7,608.69
Pinagsama WETH:
$0.8502

uNEAR/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng uNEAR token sa DEX Aerodrome SlipStream ay $1.28. Ang presyo ng uNEAR ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,030.79. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $76,612.89. Ang kontrata ng liquidity pool ay 0x864cc817099761c7b7F8228822f2BDe0B74A6588 na may kabuuang halaga na naka-lock (TVL) na $11,613.44. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 ay $11,613.44.

Ang kabuuang transaksyon ng uNEAR/WETH ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $1,030.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.0005871, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $1.28 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/202612:58:51 PMbuy$78.21$1.280.035810.000587160.99
0xe7D...F41A
0x33...1342
03/25/202612:58:51 PMsell$92.6$1.270.04240.000584572.54
0xC0E...C9a4
0x53...efb0
03/25/202612:58:33 PMsell$93.38$1.280.042750.000589372.54
0xC0E...C9a4
0xb1...d081
03/25/202612:58:33 PMbuy$0.6938$1.290.00031760.00059360.5351
0xe42...981d
0x72...e577
03/25/202612:58:33 PMbuy$52.95$1.280.024240.000590541.05
0x000...0e61
0x71...7e91
03/25/202612:55:43 PMsell$14.94$1.290.0068670.000595311.53
0x15E...1ba9
0xd1...4f59
03/25/202612:42:07 PMbuy$5.84$1.30.0026880.00059934.48
0x323...1Cb2
0x69...77d2
03/25/202612:22:07 PMbuy$16.57$1.30.0076220.000598312.73
0x323...1Cb2
0xa9...9b41
03/25/202612:22:07 PMbuy$20.01$1.290.0092040.000596715.42
0x15E...1ba9
0xa3...09ab
03/25/202612:00:23 PMbuy$20$1.30.0091420.000594915.36
0x15E...1ba9
0x1c...85f9
03/25/202611:34:33 AMsell$9.96$1.290.0045380.00059097.68
0x15E...1ba9
0x88...76cb
03/25/202611:28:21 AMbuy$4.97$1.30.0022670.00059473.81
0xa94...618a
0xd7...9ad4
03/25/202610:35:29 AMbuy$18.15$1.290.0083120.000593614
0x604...79dc
0xbd...7223
03/25/202610:28:31 AMbuy$38.71$1.290.017710.000591129.96
0xa94...618a
0x1d...516d
03/25/20269:34:37 AMsell$18$1.280.0082480.000586614.06
0x604...79dc
0x89...0756
03/25/20269:25:11 AMsell$19.93$1.280.0091470.000588315.54
0x15E...1ba9
0x75...757c
03/25/20269:20:21 AMsell$19.94$1.280.0091470.000590115.5
0x15E...1ba9
0xb6...2399
03/25/20268:53:41 AMbuy$17.5$1.290.0080380.000593813.53
0x15E...1ba9
0x4f...e5f7
03/25/20268:50:13 AMbuy$34.99$1.280.016060.000591427.16
0x15E...1ba9
0xe6...877e
03/25/20268:33:27 AMbuy$15.91$1.280.0072730.000589112.34
0x25c...29Df
0xa0...4fcb