WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$1.41
Presyo
0.0006104 WETH
TVL
$11,663.22
MKT CAP
$61.9K
5m
0%
1h
0%
4h
0.09%
24h
0.54%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
504
Telegram price alerts
Pares:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
6,899.93
Pinagsama WETH:
$0.8319

uNEAR/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng uNEAR token sa DEX Aerodrome SlipStream ay $1.41. Ang presyo ng uNEAR ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $503.54. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $61,854.65. Ang kontrata ng liquidity pool ay 0x864cc817099761c7b7F8228822f2BDe0B74A6588 na may kabuuang halaga na naka-lock (TVL) na $11,663.22. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 ay $11,663.22.

Ang kabuuang transaksyon ng uNEAR/WETH ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $503.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.0006104, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $1.41 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20263:01:27 PMbuy$33.47$1.410.014470.000610423.710x88...e079
04/24/202612:59:27 PMsell$12.33$1.410.0053030.00060638.740xbd...4517
04/24/20267:21:21 AMsell$20.93$1.40.0090530.00060714.910x61...5443
04/24/20267:19:47 AMsell$20.93$1.40.0090410.000607814.870x84...0e4b
04/24/20267:17:49 AMsell$20.94$1.40.0090530.000608614.870x50...b1cc
04/24/20267:09:33 AMsell$16.45$1.410.0071050.000609411.660x42...a428
04/24/20267:05:21 AMsell$2.99$1.410.0012940.00061042.120x53...3040
04/24/20266:54:53 AMsell$2.99$1.410.0012950.00061112.120xd1...df9b
04/24/20266:54:41 AMbuy$8.05$1.420.0034830.00061425.670x3e...ce6c
04/24/20266:54:39 AMbuy$128.7$1.410.055660.000610791.130x7a...065d
04/24/20264:39:41 AMbuy$14.7$1.390.0063850.000607910.50xcc...8ff7
04/24/20264:39:09 AMbuy$14.71$1.40.0063840.000607310.510x0c...f10f
04/24/20264:38:37 AMbuy$13.02$1.390.0056480.00060689.30xa1...1b39
04/24/20264:07:25 AMbuy$14.01$1.390.006070.000606210.010x16...9dcd
04/24/20263:55:19 AMbuy$14.01$1.390.006070.000605710.020xee...1a0e
04/24/20263:51:17 AMbuy$12.99$1.390.005630.00060529.30xc1...d1ef
04/24/20263:36:03 AMbuy$14.01$1.390.0060840.000604610.060x93...26b6
04/24/20263:33:25 AMbuy$14.72$1.390.0063910.000604110.570xca...7c6d
04/24/20263:32:33 AMbuy$14.71$1.390.0063850.000603510.580xbe...55a4
04/24/20263:32:09 AMbuy$14.03$1.390.0060840.000602910.090x81...09f8