WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$1.88
Presyo
0.0006196 WETH
TVL
$2,246.81
MKT CAP
$103.9K
5m
0%
1h
0.91%
4h
0.15%
24h
0.16%
Ibahagi
TXNS
91
Mga Bumili
47
Mga Nagbenta
44
Dami
6K
Telegram price alerts
Pares:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
8,096.06
Pinagsama WETH:
$0.3695

uNEAR/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng uNEAR token sa DEX Aerodrome SlipStream ay $1.88. Ang presyo ng uNEAR ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $6,153.28. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $103,871.54. Ang kontrata ng liquidity pool ay 0x864cc817099761c7b7F8228822f2BDe0B74A6588 na may kabuuang halaga na naka-lock (TVL) na $2,246.82. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 ay $2,246.82.

Ang kabuuang transaksyon ng uNEAR/WETH ay 91 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 44 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $6,153.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.0006196, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $1.88 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20255:02:15 AMbuy$200.08$1.880.065820.0006196106.22
0x2D5...3113
0x9f...4791
11/29/20254:25:19 AMbuy$0.01919$1.860.0563460.0006180.01026
0xfEd...4Fde
0x25...4613
11/29/20254:10:55 AMbuy$20.88$1.860.0069140.000617811.19
0x051...07DE
0x46...6833
11/29/20253:25:03 AMbuy$0.02018$1.870.0566650.00061760.01079
0xfEd...4Fde
0x9d...adf0
11/29/20253:09:53 AMbuy$50.05$1.870.016480.000617226.69
0x2D5...3113
0xfd...94c9
11/29/20251:23:25 AMbuy$0.02266$1.880.0574340.00061680.01205
0xfEd...4Fde
0x11...7e57
11/29/202512:22:27 AMbuy$0.02269$1.870.0574760.00061680.01212
0xfEd...4Fde
0xe7...5899
11/29/202512:21:19 AMsell$6.88$1.860.002270.00061323.7
0x9a6...a379
0x65...477d
11/29/202512:21:19 AMsell$11.86$1.860.0039090.00061346.37
0x9a6...a379
0xfe...0274
11/29/202512:21:19 AMsell$1.64$1.860.0005420.00061320.8838
0x9a6...a379
0x94...514b
11/29/202512:21:15 AMsell$35.92$1.860.011830.000613719.28
0x9a6...a379
0x3d...f5ef
11/29/202512:21:13 AMsell$62.26$1.860.020520.000614533.38
0x9a6...a379
0xbf...a71a
11/29/202512:20:55 AMsell$14.89$1.860.0049150.00061527.98
0x9a6...a379
0xaa...ed34
11/28/202511:05:53 PMbuy$16.56$1.880.0054370.00061898.78
0x44D...DA7B
0x95...e97f
11/28/202511:05:53 PMbuy$88.31$1.880.028980.00061846.9
0x961...2a5B
0xfa...5482
11/28/202510:52:59 PMbuy$50.06$1.870.016450.000616926.66
0x2D5...3113
0x71...9bea
11/28/20259:20:27 PMbuy$0.02967$1.870.0597460.00061650.0158
0xfEd...4Fde
0x1c...e87d
11/28/20258:39:57 PMbuy$0.01037$1.880.0533940.00061650.005505
0x679...1111
0x3d...88d5
11/28/20258:39:55 PMsell$0.6486$1.870.00021220.00061280.3463
0xad5...2C8d
0x40...fbd7
11/28/20257:37:27 PMbuy$92.49$1.880.030230.000615549.11
0x2D5...3113
0x32...0888