WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$2.76
Presyo
0.0007994 WETH
TVL
$21,824.69
MKT CAP
$152.6K
5m
0%
1h
0.91%
4h
-1.87%
24h
30.31%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
93K
Telegram price alerts
Pares:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
6,904.36
Pinagsama WETH:
$0.7987

uNEAR/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng uNEAR token sa DEX Aerodrome SlipStream ay $2.76. Ang presyo ng uNEAR ay pataas 30.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2261 trades na may dami ng kalakalan na $93,441.32. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $152,576.03. Ang kontrata ng liquidity pool ay 0x864cc817099761c7b7F8228822f2BDe0B74A6588 na may kabuuang halaga na naka-lock (TVL) na $21,824.70. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 ay $21,824.70.

Ang kabuuang transaksyon ng uNEAR/WETH ay 2261 sa nakaraang 24 na oras, kung saan 1170 ang mga buy transactions, at 1091 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $93,441.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.0007994, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $2.76 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:21:21 AMbuy$92.5$2.760.026780.000799433.49
0x2D5...3113
0xd8...fe26
11/08/20253:06:37 AMsell$92.13$2.740.026660.000794633.55
0x2D5...3113
0xa8...9ed6
11/08/20253:06:31 AMsell$8.45$2.750.0024470.00079753.06
0xeaF...bA05
0xc5...9afd
11/08/20253:06:35 AMsell$5.65$2.750.0016360.00079712.05
0xeaF...bA05
0x3a...d610
11/08/20253:06:19 AMsell$5.33$2.750.0015430.00079781.93
0xeaF...bA05
0x6c...1a9e
11/08/20253:06:03 AMsell$5.66$2.750.0016380.00079812.05
0xeaF...bA05
0x15...1dac
11/08/20253:05:33 AMsell$4.59$2.750.0013310.00079841.66
0xeaF...bA05
0x63...023a
11/08/20253:03:07 AMbuy$149.94$2.750.043550.000799554.48
0xbD3...F4af
0xe4...0d3d
11/08/20252:51:57 AMsell$74.72$2.730.021690.000792827.36
0x2D5...3113
0xd5...8fe0
11/08/20252:51:57 AMsell$6.33$2.730.0018380.00079482.31
0xeaF...bA05
0xa2...2e4b
11/08/20252:51:43 AMsell$9.75$2.730.0028330.00079523.56
0xeaF...bA05
0x66...82d1
11/08/20252:51:41 AMsell$4.7$2.740.0013660.00079561.71
0xeaF...bA05
0x05...0650
11/08/20252:48:45 AMsell$99.36$2.760.028730.000798336
0x73a...2De5
0xe3...ebb8
11/08/20252:48:43 AMsell$7.32$2.760.0021180.0008012.64
0xeaF...bA05
0x38...3c76
11/08/20252:48:17 AMsell$9.57$2.760.0027710.00080143.45
0xeaF...bA05
0xfe...6740
11/08/20252:48:11 AMsell$4.47$2.760.0012970.00080181.61
0xeaF...bA05
0x9d...5c5d
11/08/20252:48:07 AMsell$6.59$2.760.0019110.0008022.38
0xeaF...bA05
0x1c...570c
11/08/20252:47:59 AMsell$7.66$2.770.002220.00080272.76
0xeaF...bA05
0xcf...417b
11/08/20252:48:01 AMsell$5.68$2.760.0016470.00080242.05
0xeaF...bA05
0xa9...6f3c
11/08/20252:43:09 AMsell$19.95$2.770.0057730.00080347.18
0xd35...2283
0x5b...1eef