WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$1.86
Presyo
0.0009872 WETH
TVL
$13,612.79
MKT CAP
$65.3K
5m
0%
1h
-0.56%
4h
-0.27%
24h
-1.46%
Ibahagi
TXNS
72
Mga Bumili
41
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
2,779.22
Pinagsama WETH:
$4.45

uNEAR/WETH price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng uNEAR token sa DEX Aerodrome SlipStream ay $1.86. Ang presyo ng uNEAR ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,664.05. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $65,295.18. Ang kontrata ng liquidity pool ay 0x864cc817099761c7b7F8228822f2BDe0B74A6588 na may kabuuang halaga na naka-lock (TVL) na $13,612.79. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 ay $13,612.79.

Ang kabuuang transaksyon ng uNEAR/WETH ay 72 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 31 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $1,664.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.0009872, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $1.86 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20263:40:49 PMbuy$21.28$1.860.011240.000987211.39
0x5D2...964c
0xe3...e876
07/23/20263:12:29 PMbuy$3.88$1.850.0020630.0009872.09
0x5D2...964c
0xea...66cd
07/23/20262:41:03 PMbuy$12.82$1.870.0067350.00098686.82
0x308...89C1
0x62...5c40
07/23/20262:32:11 PMbuy$95.11$1.870.050.000985850.71
0x454...91F6
0x40...5366
07/23/20261:49:51 PMbuy$65.96$1.870.034670.000984335.22
0x000...d840
0xf7...5d71
07/23/20261:26:49 PMbuy$3$1.860.0015830.00098371.61
0x164...8847
0xa6...8950
07/23/202612:46:15 PMbuy$4.36$1.860.0023010.00098362.33
0xe71...1F01
0xf0...1afa
07/23/202612:42:21 PMbuy$3.19$1.870.0016750.00098361.7
0x295...F29B
0x40...b735
07/23/202611:16:53 AMsell$2.85$1.880.0014810.00097771.51
0x2e2...6D30
0x07...938d
07/23/202610:56:13 AMbuy$56.23$1.890.029170.000983629.65
0x323...1Cb2
0xb5...3755
07/23/202610:56:13 AMbuy$38.91$1.890.020180.000982620.54
0x323...1Cb2
0xd0...f9c4
07/23/202610:56:11 AMbuy$19.58$1.890.010160.000981710.34
0x323...1Cb2
0xca...133e
07/23/202610:56:13 AMsell$13.29$1.880.0068960.00097697.05
0xB9A...5BdD
0x89...3873
07/23/202610:56:13 AMsell$26.45$1.880.013720.000977914.03
0x4c9...66Dc
0x5c...d5c6
07/23/202610:56:11 AMbuy$33.18$1.890.017210.000981317.54
0x323...1Cb2
0x9a...9f1a
07/23/202610:56:13 AMsell$11.92$1.880.0061860.00097646.33
0xb8A...394f
0xd2...fd39
07/23/202610:56:13 AMbuy$21.2$1.890.0110.000982911.19
0x323...1Cb2
0x41...5516
07/23/202610:56:13 AMbuy$28.87$1.890.014970.000982215.24
0x323...1Cb2
0x75...0889
07/23/202610:55:23 AMbuy$19.77$1.890.010260.000980810.46
0x323...1Cb2
0x0b...beab
07/23/202610:54:13 AMbuy$28.86$1.880.014970.000980315.27
0x323...1Cb2
0x9a...5a5e