WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$0.9769
Presyo
0.0004943 WETH
TVL
$645.62
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
165
Telegram price alerts
Pares:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
8,831.67
Pinagsama WETH:
$0.1633

uNEAR/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng uNEAR token sa DEX Aerodrome SlipStream ay $0.9769. Ang presyo ng uNEAR ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $165.41. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $57,494.45. Ang kontrata ng liquidity pool ay 0x864cc817099761c7b7F8228822f2BDe0B74A6588 na may kabuuang halaga na naka-lock (TVL) na $645.63. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 ay $645.63.

Ang kabuuang transaksyon ng uNEAR/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $165.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.0004943, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $0.9769 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20265:27:29 AMsell$1.22$0.97690.00062070.00049431.25
0xeaF...bA05
0xd0...86a7
02/11/20265:25:19 AMsell$5.12$0.97790.0025930.00049455.24
0xeaF...bA05
0x29...f7f6
02/11/20264:38:31 AMbuy$5.8$0.9840.0029330.00049755.89
0xeaF...bA05
0xe0...b057
02/10/202612:18:43 PMsell$5.3$0.99490.0026340.00049455.32
0xeaF...bA05
0xf5...cc83
02/10/202610:53:41 AMsell$4.31$0.99630.0021420.00049474.33
0xeaF...bA05
0xa8...67a0
02/10/20269:44:51 AMsell$4.72$10.0023360.0004954.72
0xeaF...bA05
0xbf...4d10
02/10/20269:24:59 AMsell$4.95$10.0024440.00049524.93
0xeaF...bA05
0xca...3296
02/10/20269:23:49 AMsell$11.4$10.0056310.000495611.36
0xeaF...bA05
0x12...4fef
02/10/20269:20:57 AMsell$6.18$10.0030610.00049616.17
0xeaF...bA05
0x38...24ea
02/10/20269:17:27 AMsell$8.34$10.0041260.00049658.31
0xeaF...bA05
0x8f...7e1a
02/10/20268:41:47 AMbuy$62.46$0.99860.031150.00049862.54
0x15E...1ba9
0x21...4ccc
02/10/20267:08:53 AMbuy$5.89$0.99790.0029330.00049625.91
0xeaF...bA05
0xc3...e274
02/10/20267:08:05 AMbuy$9.23$0.99840.0045850.00049589.24
0xeaF...bA05
0x38...b183
02/10/20267:05:15 AMbuy$6.55$0.99690.0032560.00049546.57
0xeaF...bA05
0xb8...3958
02/10/20267:05:05 AMbuy$7.49$0.99670.0037220.00049517.51
0xeaF...bA05
0x7c...c9e5
02/10/20267:01:51 AMbuy$9.34$0.99280.0046540.00049469.4
0xeaF...bA05
0x71...d2d9
02/10/20267:01:39 AMbuy$7.04$0.99220.0035070.00049427.09
0xeaF...bA05
0x81...59d5
02/09/20268:34:35 PMsell$27.17$1.040.012790.000491726.01
0x455...89B1
0xe0...9a6b
02/09/20263:07:59 PMsell$3.25$1.020.0015710.00049253.19
0xb2f...431E
0x07...e96e
02/09/202610:22:41 AMsell$58.12$10.028630.000494157.95
0xE9a...0C64
0x44...9eef