WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$1.35
Presyo
0.0006518 WETH
TVL
$11,638.32
MKT CAP
$80.8K
5m
0%
1h
-1.94%
4h
-0.41%
24h
1.57%
Ibahagi
TXNS
381
Mga Bumili
176
Mga Nagbenta
205
Dami
8K
Telegram price alerts
Pares:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
7,168.14
Pinagsama WETH:
$0.9383

uNEAR/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng uNEAR token sa DEX Aerodrome SlipStream ay $1.35. Ang presyo ng uNEAR ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $8,348.73. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $80,781.27. Ang kontrata ng liquidity pool ay 0x864cc817099761c7b7F8228822f2BDe0B74A6588 na may kabuuang halaga na naka-lock (TVL) na $11,638.33. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 ay $11,638.33.

Ang kabuuang transaksyon ng uNEAR/WETH ay 381 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 205 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $8,348.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.0006518, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $1.35 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202610:52:23 AMsell$12.45$1.350.0060030.00065189.21
0x15E...1ba9
0x2c...904c
03/04/202610:51:47 AMsell$2.96$1.350.0014280.00065452.18
0xeaF...bA05
0xb2...8e3f
03/04/202610:50:33 AMsell$5$1.360.002410.00065593.67
0xeaF...bA05
0x78...c154
03/04/202610:42:57 AMsell$3.11$1.360.00150.00065732.28
0xeaF...bA05
0xf2...bb03
03/04/202610:12:47 AMsell$7.33$1.370.0035150.00065915.33
0xeaF...bA05
0x50...cae8
03/04/202610:12:17 AMsell$11.14$1.370.0053460.00066078.09
0xeaF...bA05
0x57...f28d
03/04/202610:09:23 AMsell$24.9$1.380.01190.000661817.98
0x15E...1ba9
0x0f...2356
03/04/20269:55:01 AMsell$68.93$1.370.033230.000664650
0xFF5...177F
0xad...3a31
03/04/20269:44:31 AMsell$37.4$1.390.017930.000667926.85
0x15E...1ba9
0x65...3aac
03/04/20269:37:03 AMsell$12.93$1.390.0062270.00067099.28
0xeaF...bA05
0x13...50ff
03/04/20269:37:05 AMsell$24.86$1.390.011960.000669817.86
0xeaF...bA05
0xf2...c63c
03/04/20269:36:13 AMsell$8.18$1.390.0039280.00067165.84
0xeaF...bA05
0xe2...0a95
03/04/20269:02:11 AMsell$37.39$1.380.018130.00067326.94
0x15E...1ba9
0x8d...7a4d
03/04/20269:02:03 AMsell$9.31$1.390.0045160.00067536.68
0xeaF...bA05
0x68...a15e
03/04/20269:02:05 AMsell$13.7$1.390.0066450.00067459.85
0xeaF...bA05
0xde...d8cb
03/04/20269:00:15 AMsell$9.2$1.390.0044530.00067586.58
0xeaF...bA05
0x6c...33e4
03/04/20268:56:09 AMbuy$8.58$1.390.0041780.00067996.14
0x2Eb...737F
0x8a...c377
03/04/20268:43:13 AMsell$7.55$1.370.0037250.00067585.51
0xeaF...bA05
0x2c...56a7
03/04/20268:32:03 AMsell$8.07$1.350.0040150.00067635.93
0xeaF...bA05
0xa7...d4c0
03/04/20267:12:57 AMsell$49.85$1.330.025240.000678237.22
0x15E...1ba9
0x61...e1de