WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uDOGE-WETH pair

Presyo USD
$0.3886
Presyo
0.0001152 WETH
TVL
$466,831.85
MKT CAP
$603.7K
5m
0%
1h
0.67%
4h
0.49%
24h
2.56%
Ibahagi
TXNS
524
Mga Bumili
213
Mga Nagbenta
311
Dami
500K
Telegram price alerts
Pares:
0xBE700f5c75dFCbEf3Cae37873aEEB1724daED3f6
uDOGE:
0x12E96C2BFEA6E835CF8Dd38a5834fa61Cf723736
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uDOGE:
824,413.45
Pinagsama WETH:
$43.4

uDOGE/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng uDOGE token sa DEX Aerodrome ay $0.3886. Ang presyo ng uDOGE ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $500,018.92. Ang kontrata ng uDOGE token ay 0x12E96C2BFEA6E835CF8Dd38a5834fa61Cf723736 na may market cap na $603,704.41. Ang kontrata ng liquidity pool ay 0xBE700f5c75dFCbEf3Cae37873aEEB1724daED3f6 na may kabuuang halaga na naka-lock (TVL) na $466,831.85. Ang uDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uDOGE/WETH na may kontrata na address 0xBE700f5c75dFCbEf3Cae37873aEEB1724daED3f6 ay $466,831.85.

Ang kabuuang transaksyon ng uDOGE/WETH ay 524 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 311 ang mga sales transactions.

Ang uDOGE/WETH pool ay may trading volume na $500,018.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uDOGE sa WETH ay 0.0001152, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 uDOGE sa USD ay $0.3886 ngayon.

uDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:58:45 PMbuy$30.49$0.38860.0090410.000115278.47
0x9DE...0DEf
0x54...2e07
11/21/202410:54:03 PMsell$1,283.32$0.38650.38030.00011453,320.1
0x66C...860b
0x00...5909
11/21/202410:52:49 PMbuy$9.67$0.38890.0028690.000115224.88
0xB0b...cd13
0x6b...1ad7
11/21/202410:44:29 PMsell$320.35$0.38670.094930.0001146828.3
0x66C...860b
0xa7...67ad
11/21/202410:38:01 PMsell$14.02$0.38620.0041610.000114636.31
0x7DC...25fC
0x25...5156
11/21/202410:34:17 PMbuy$11.44$0.38850.0033950.000115329.44
0xc66...533E
0x41...2265
11/21/202410:26:53 PMsell$320.54$0.38630.09510.0001146829.7
0x66C...860b
0x08...e1d0
11/21/202410:23:25 PMsell$50.08$0.38690.014830.0001146129.43
0x223...De45
0x66...8cfd
11/21/202410:17:19 PMsell$80.11$0.38630.023770.0001146207.4
0x66C...860b
0x70...9a60
11/21/202410:13:55 PMsell$1,001.84$0.3870.29680.00011462,588.7
0xE29...e117
0xcf...943a
11/21/202410:12:47 PMsell$1,004.07$0.38730.29730.00011472,592.4
0xE29...e117
0x47...b474
11/21/202410:11:05 PMsell$283.33$0.38670.084060.0001147732.59
0xF67...e17a
0x97...4798
11/21/202410:10:39 PMsell$1,002.35$0.38690.29730.00011472,590.6
0xE29...e117
0x03...eda5
11/21/202410:09:15 PMsell$302.48$0.38610.089940.0001148783.35
0x4CB...95C5
0x23...b1c9
11/21/202410:09:03 PMsell$20.02$0.38650.0059480.000114851.8
0x66C...860b
0x5b...0c40
11/21/202410:05:39 PMsell$131.83$0.38510.039310.0001148342.34
0xa6b...57Df
0x2f...2db5
11/21/202410:02:57 PMbuy$0.007917$0.38690.0523630.00011550.02046
0xa4D...CF6d
0x6e...106f
11/21/202410:02:55 PMsell$101.38$0.38460.030260.0001148263.57
0x3c4...d909
0x3c...d89a
11/21/20249:59:51 PMbuy$286.42$0.3870.085480.0001155739.99
0xF67...e17a
0x15...3e6a
11/21/20249:59:07 PMbuy$39.2$0.38630.011720.0001155101.45
0xDE7...C006
0x23...9d8e