WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uBTC-cbBTC pair

Presyo USD
$69,174.94
Presyo
0.9972 cbBTC
TVL
$2,555.59
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
3.82%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79
uBTC:
0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uBTC:
0.02468
Pinagsama cbBTC:
$0.01222

uBTC/cbBTC price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng uBTC token sa DEX Aerodrome SlipStream ay $69,174.94. Ang presyo ng uBTC ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.57. Ang kontrata ng uBTC token ay 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 na may market cap na $44,719.27. Ang kontrata ng liquidity pool ay 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 na may kabuuang halaga na naka-lock (TVL) na $2,555.60. Ang uBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uBTC/cbBTC na may kontrata na address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 ay $2,555.60.

Ang kabuuang transaksyon ng uBTC/cbBTC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang uBTC/cbBTC pool ay may trading volume na $2.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uBTC sa cbBTC ay 0.9972, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 uBTC sa USD ay $69,174.94 ngayon.

uBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/19/20269:39:37 PMbuy$0.6832$69,174.940.059850.99720.059877
0x2c3...5C5c
0x2d...e800
08/19/20268:51:33 PMbuy$1.05$69,320.180.000015210.99680.00001525
0xd95...e8E1
0xd0...d646
08/19/20266:05:53 PMsell$0.2705$67,785.780.053970.99460.053991
0x735...d7AD
0x60...e424
08/19/20263:23:39 PMbuy$0.5564$66,631.650.058330.99740.058351
0x191...14E1
0x41...b648
08/06/20265:55:47 PMsell$1.02$64,276.860.000015890.99520.00001596
0x735...d7AD
0x45...b0e8
08/05/20266:20:31 PMsell$1.4$64,403.50.000021660.99550.00002175
0xB3A...0790
0x67...037e
08/01/202611:34:09 PMsell$0.07527$62,226.670.05120.99190.051209
0xeB2...6091
0x40...0929
07/26/20264:31:45 PMbuy$0.4898$64,638.060.057560.99750.057578
0xd9c...341a
0x76...6786
07/22/20262:22:59 PMbuy$28.67$65,4300.00043680.99660.0004383
0x812...56e7
0xe5...9619
07/19/20264:20:01 PMsell$23.15$64,249.080.00035870.99560.0003603
0xC06...8B8c
0xf2...c2bb
07/17/20261:11:21 PMsell$0.441$62,468.510.057030.99570.05706
0xd9c...341a
0x03...8d2c
07/14/20261:27:09 PMbuy$0.4625$63,819.220.057230.99750.057247
0xd9c...341a
0x51...810b
07/14/202612:47:05 PMbuy$0.4914$63,578.390.057710.99740.057729
0xd9c...341a
0xd3...85bb
07/14/20263:43:37 AMbuy$0.07921$62,631.850.0512710.051264
0x54E...bC75
0xde...d18f
07/14/20261:59:37 AMsell$44.5$62,210.060.00071240.99580.0007153
0x940...5856
0x0a...d17c
07/14/20261:18:17 AMbuy$49.52$62,304.870.00079230.99680.0007948
0xAF2...3812
0x46...9a80
07/13/202610:44:07 PMbuy$1.92$61,813.150.000031010.99680.0000311
0x54E...bC75
0x2b...1ff0
07/13/20261:28:23 AMsell$296.43$63,466.410.0046540.99640.00467
0x54E...bC75
0x3f...d3fd
07/13/20261:25:27 AMbuy$296.99$63,579.190.0046590.99740.004671
0x4b5...2226
0x57...c315
07/12/20267:28:23 PMsell$12.65$63,909.550.00019710.99560.000198
0xAF2...3812
0x8e...47f1