WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uBTC-cbBTC pair

Presyo USD
$103,713.96
Presyo
1 cbBTC
TVL
$6,347.68
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79
uBTC:
0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uBTC:
0.01773
Pinagsama cbBTC:
$0.0436

uBTC/cbBTC price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng uBTC token sa DEX Aerodrome SlipStream ay $103,713.96. Ang presyo ng uBTC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.95. Ang kontrata ng uBTC token ay 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 na may market cap na $69,342.75. Ang kontrata ng liquidity pool ay 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 na may kabuuang halaga na naka-lock (TVL) na $6,347.69. Ang uBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uBTC/cbBTC na may kontrata na address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 ay $6,347.69.

Ang kabuuang transaksyon ng uBTC/cbBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang uBTC/cbBTC pool ay may trading volume na $4.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uBTC sa cbBTC ay 1, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 uBTC sa USD ay $103,713.96 ngayon.

uBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/18/20255:20:07 AMbuy$0.6544$103,713.960.0563310.05631
0x170...6858
0xd6...8d43
11/18/20252:57:33 AMbuy$0.2781$103,936.390.0526910.052675
0xf70...dbEF
0x66...a8b6
11/17/20259:40:59 PMsell$3.09$103,488.040.0000299710.00002994
0x20f...bdA8
0xd7...ba4a
11/17/20256:45:07 PMsell$0.918$103,479.470.0588810.058872
0x25e...2C6b
0x0a...ff42
11/17/20254:37:33 AMbuy$0.3701$103,840.890.0535810.053564
0x586...E725
0x1d...5b3f
11/17/20252:24:35 AMbuy$0.5634$103,741.080.0554510.055431
0x586...E725
0x06...102c
11/16/20254:32:59 PMsell$0.8353$103,482.170.0580810.058072
0x562...5E1b
0xc0...c937
11/16/20253:00:19 PMbuy$37.33$103,601.210.000361110.0003603
0xf70...dbEF
0x17...7588
11/15/20255:21:47 PMbuy$0.5045$103,755.090.0548810.054862
0xDfE...fa1B
0x0b...4e37
11/15/202510:37:03 AMsell$11.76$103,484.120.000113810.0001137
0x538...431F
0x32...b697
11/15/202510:33:59 AMsell$26.14$103,495.090.000252810.0002525
0xA5E...A7A3
0xdf...80e2
11/15/20258:53:13 AMbuy$37.96$103,600.250.000367110.0003664
0xA30...6D00
0xbe...cc2b
11/15/20251:12:43 AMsell$0.4218$103,445.320.0540810.054077
0x2a2...66E1
0x33...8998
11/14/20254:49:39 PMbuy$0.9035$103,661.010.0587410.058716
0x988...34Ce
0xcf...0caa
11/14/20259:54:51 AMsell$0.6647$103,401.80.0564310.056429
0xDfE...fa1B
0x9c...aac3
11/14/20258:20:01 AMbuy$0.5283$103,745.420.0551110.055092
0x376...7BeC
0x48...b35f
11/14/20256:01:07 AMbuy$0.611$103,717.760.0559110.055891
0xD33...3614
0xaf...b89c
11/13/20258:45:39 PMsell$0.8353$103,393.030.0580810.058079
0x482...9457
0x50...4b52
11/13/20255:12:07 PMsell$1.21$103,450.510.0000117910.00001178
0x7a8...2CbA
0x29...b074
11/13/20252:40:49 PMsell$0.2326$103,343.820.052250.99950.05225
0x791...D424
0x8e...55c8