WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uBTC-cbBTC pair

Presyo USD
$70,642.29
Presyo
0.9931 cbBTC
TVL
$2,603.55
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0.18%
24h
-3.03%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
488
Telegram price alerts
Pares:
0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79
uBTC:
0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uBTC:
0.0317
Pinagsama cbBTC:
$0.00511

uBTC/cbBTC price stats sa Base

Noong Abril 12, 2026, ang kasalukuyang presyo ng uBTC token sa DEX Aerodrome SlipStream ay $70,642.29. Ang presyo ng uBTC ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $487.82. Ang kontrata ng uBTC token ay 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 na may market cap na $45,607.14. Ang kontrata ng liquidity pool ay 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 na may kabuuang halaga na naka-lock (TVL) na $2,603.56. Ang uBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uBTC/cbBTC na may kontrata na address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 ay $2,603.56.

Ang kabuuang transaksyon ng uBTC/cbBTC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang uBTC/cbBTC pool ay may trading volume na $487.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uBTC sa cbBTC ay 0.9931, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 uBTC sa USD ay $70,642.29 ngayon.

uBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/12/20268:00:11 PMsell$6.3$70,642.290.000088610.99310.00008921
0x54E...bC75
0x9e...4d4f
04/12/20267:57:39 PMbuy$6.37$70,707.790.000089690.99420.0000902
0x127...697C
0x97...9d0f
04/12/20266:57:47 PMsell$24.69$70,712.920.00034680.99320.0003492
0xbdB...15B2
0x1e...132f
04/12/20266:16:53 PMbuy$24.97$70,758.120.00035090.99420.0003529
0x127...697C
0x91...12d7
04/12/20264:51:57 PMsell$411.72$70,515.530.0058050.99420.005838
0x5d3...Fa58
0x65...fa5a
04/12/202612:25:39 AMbuy$13.75$72,846.610.00018810.99620.0001888
0x127...697C
0xc5...bf99
04/11/20266:48:31 PMbuy$51.07$73,265.560.00069430.9960.000697
0xbdB...15B2
0xe0...c150
04/11/20266:47:59 PMbuy$51.05$73,204.240.00069450.99580.0006974
0x127...697C
0x03...aead
04/11/20266:46:53 PMbuy$103.1$73,145.920.0014030.99540.001409
0x127...697C
0xfd...b539
04/11/20266:45:39 PMbuy$19.18$73,175.540.00026090.99520.0002621
0xbdB...15B2
0xfc...6180
04/11/20266:44:13 PMbuy$24.72$73,170.670.00033610.9950.0003378
0x048...cEF5
0xe2...b527
04/11/20264:04:39 PMsell$35.02$72,431.230.00048070.9940.0004836
0x127...697C
0x47...6f12
04/11/20262:22:15 PMsell$10.12$72,328.920.00013920.99410.00014
0x048...cEF5
0xed...1af9
04/11/202611:33:59 AMbuy$47.28$72,504.630.00064890.99510.0006521
0x127...697C
0x35...2c50
04/11/20269:43:59 AMbuy$499.97$72,409.080.0068610.99370.006904
0x8d5...d09c
0xc5...68a4
04/11/20266:55:03 AMbuy$2.79$72,115.130.000038350.99050.00003871
0x027...9679
0x60...3a29
04/11/20266:53:15 AMsell$32.48$72,180.010.00044610.99140.00045
0x5d3...Fa58
0x8e...4516
04/11/20266:53:15 AMsell$0.6144$71,825.310.058440.98650.058554
0x016...2Bc6
0x27...e3ea
04/11/202612:18:17 AMbuy$23.08$72,360.960.00031670.99260.000319
0x048...cEF5
0xf4...f0d8
04/10/20268:37:43 PMbuy$10.36$72,386.580.00014160.98930.0001431
0x618...1e96
0x98...38c0