WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uBTC-cbBTC pair

Presyo USD
$65,773.91
Presyo
0.9965 cbBTC
TVL
$123,421.7
MKT CAP
$85.7K
5m
0%
1h
0%
4h
0.17%
24h
1.61%
Ibahagi
TXNS
132
Mga Bumili
55
Mga Nagbenta
77
Dami
34K
Telegram price alerts
Pares:
0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79
uBTC:
0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uBTC:
0.8522
Pinagsama cbBTC:
$1.02

uBTC/cbBTC price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng uBTC token sa DEX Aerodrome ay $65,773.91. Ang presyo ng uBTC ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $34,198.72. Ang kontrata ng uBTC token ay 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 na may market cap na $85,675.17. Ang kontrata ng liquidity pool ay 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 na may kabuuang halaga na naka-lock (TVL) na $123,421.70. Ang uBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uBTC/cbBTC na may kontrata na address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 ay $123,421.70.

Ang kabuuang transaksyon ng uBTC/cbBTC ay 132 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 77 ang mga sales transactions.

Ang uBTC/cbBTC pool ay may trading volume na $34,198.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uBTC sa cbBTC ay 0.9965, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 uBTC sa USD ay $65,773.91 ngayon.

uBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/28/20242:07:07 AMsell$43.08$65,773.910.00065280.99650.0006551
0x667...C301
0xe1...71ae
09/28/20242:06:41 AMsell$75.43$65,761.340.0011430.99650.001147
0x667...C301
0x71...208f
09/28/20241:54:35 AMsell$75.48$65,750.730.0011440.99650.001147
0x667...C301
0x31...c798
09/28/20241:49:33 AMsell$6.73$65,648.450.00010210.99650.0001025
0x775...0C68
0x3d...8b3a
09/28/20241:48:55 AMsell$51.17$65,649.610.00077690.99660.0007795
0x667...C301
0x92...a6d3
09/28/20241:43:17 AMsell$43.14$65,686.260.00065460.99660.0006569
0x667...C301
0xcd...6d45
09/28/20241:20:05 AMsell$43.16$65,682.920.00065490.99660.0006571
0x667...C301
0xd3...54b3
09/28/20241:17:43 AMsell$87.64$65,614.830.0013310.99660.001335
0x8A2...4ae2
0x9b...3ab9
09/28/20241:17:41 AMbuy$13,165.94$65,628.870.19990.99680.2006
0x8CF...0351
0xfb...b8f3
09/28/202412:48:15 AMsell$43.18$65,619.10.00065480.9950.000658
0x667...C301
0x06...665f
09/28/202412:38:07 AMsell$43.12$65,508.310.0006550.9950.0006583
0x667...C301
0x49...1fcb
09/28/202412:30:51 AMsell$43.08$65,413.250.00065530.9950.0006586
0x667...C301
0x10...a7f2
09/28/202412:01:23 AMsell$59.32$65,479.060.00090160.9950.000906
0x667...C301
0xc3...8298
09/27/202411:54:37 PMsell$75.53$65,453.780.0011480.9950.001153
0x667...C301
0xa3...b582
09/27/202411:07:03 PMbuy$98.84$65,637.180.00150.9960.001505
0x0c0...9676
0xab...4f2a
09/27/202411:01:15 PMbuy$43.29$65,628.510.0006570.9960.0006596
0x667...C301
0x18...0eca
09/27/202410:44:25 PMbuy$43.3$65,693.510.00065650.9960.0006591
0x667...C301
0xe2...1aa9
09/27/202410:44:07 PMbuy$43.28$65,702.830.00065610.9960.0006587
0x8A2...4ae2
0xa8...37e5
09/27/202410:30:25 PMbuy$197.87$65,659.970.0030010.9960.003013
0xAA2...F044
0x63...e468
09/27/20248:46:35 PMsell$43.13$65,552.370.00065470.9950.000658
0x667...C301
0x39...6546