WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uBTC-cbBTC pair

Presyo USD
$91,241.61
Presyo
0.9989 cbBTC
TVL
$6,009.61
MKT CAP
$32.3K
5m
0%
1h
0.04%
4h
-0.12%
24h
3.47%
Ibahagi
TXNS
204
Mga Bumili
104
Mga Nagbenta
100
Dami
52K
Telegram price alerts
Pares:
0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79
uBTC:
0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uBTC:
0.03702
Pinagsama cbBTC:
$0.02881

uBTC/cbBTC price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng uBTC token sa DEX Aerodrome ay $91,241.61. Ang presyo ng uBTC ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $52,392.75. Ang kontrata ng uBTC token ay 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 na may market cap na $32,332.68. Ang kontrata ng liquidity pool ay 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 na may kabuuang halaga na naka-lock (TVL) na $6,009.62. Ang uBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uBTC/cbBTC na may kontrata na address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 ay $6,009.62.

Ang kabuuang transaksyon ng uBTC/cbBTC ay 204 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 100 ang mga sales transactions.

Ang uBTC/cbBTC pool ay may trading volume na $52,392.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uBTC sa cbBTC ay 0.9989, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 uBTC sa USD ay $91,241.61 ngayon.

uBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/16/20248:40:33 AMbuy$80.19$91,241.610.0008780.99890.0008789
0x66C...860b
0xfd...6dc3
11/16/20248:24:51 AMsell$156.03$91,062.970.001710.9980.001713
0x352...FbBb
0xe2...8f4e
11/16/20248:14:41 AMsell$119.1$90,948.360.0013070.99830.001309
0x010...D9c4
0x8e...86b4
11/16/20248:14:15 AMsell$67.43$91,015.140.00073980.99860.0007408
0x905...48cd
0x69...c174
11/16/20248:13:25 AMsell$182.93$91,068.330.0020060.99890.002008
0x9F6...a49b
0xf9...6417
11/16/20248:09:35 AMbuy$48.05$91,210.230.000526910.0005268
0x11B...b457
0x28...0c4d
11/16/20247:40:41 AMbuy$31.55$91,201.830.000345910.0003459
0x66C...860b
0x2b...c814
11/16/20247:25:57 AMsell$56.99$91,265.690.00062390.9990.0006244
0x00B...5011
0xc0...c41d
11/16/20247:23:01 AMsell$52.91$91,375.050.00057860.99920.000579
0x16B...533e
0x79...1552
11/16/20247:22:51 AMsell$39.5$91,386.90.00043190.99930.0004322
0x07B...6cC3
0x4a...97cc
11/16/20247:21:29 AMsell$68.69$91,363.050.00075140.99940.0007518
0xC8c...a4bE
0x21...f6e7
11/16/20247:20:57 AMsell$69.17$91,398.10.00075650.99960.0007568
0x18B...6236
0xd9...3fce
11/16/20247:06:39 AMbuy$51.05$91,304.420.000559510.0005591
0x13B...2199
0x70...16df
11/16/20246:55:35 AMsell$115.11$91,281.090.001260.99970.001261
0x38B...5b9f
0x4b...610b
11/16/20246:28:23 AMsell$320.01$91,428.110.00350110.0035
0x66C...860b
0xb2...dd63
11/16/20246:20:23 AMsell$92.24$91,652.720.00100710.001006
0x66C...860b
0x81...5910
11/16/20246:19:13 AMsell$80.08$91,433.050.000876810.0008758
0x66C...860b
0x0b...9643
11/16/20246:15:23 AMsell$110.73$91,528.920.00121110.001209
0xfE2...E081
0x14...74b8
11/16/20246:14:11 AMsell$126.33$91,440.520.00138310.001381
0x4BE...FA63
0xc9...cfb5
11/16/20246:09:25 AMbuy$58.46$91,577.10.000640110.0006383
0x13B...2199
0x73...68ad