WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uBTC-cbBTC pair

Presyo USD
$76,483.26
Presyo
0.9964 cbBTC
TVL
$2,823.06
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0.00%
24h
2.02%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
299
Telegram price alerts
Pares:
0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79
uBTC:
0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uBTC:
0.0231
Pinagsama cbBTC:
$0.01376

uBTC/cbBTC price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng uBTC token sa DEX Aerodrome SlipStream ay $76,483.26. Ang presyo ng uBTC ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $299.26. Ang kontrata ng uBTC token ay 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 na may market cap na $49,378.11. Ang kontrata ng liquidity pool ay 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 na may kabuuang halaga na naka-lock (TVL) na $2,823.07. Ang uBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uBTC/cbBTC na may kontrata na address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 ay $2,823.07.

Ang kabuuang transaksyon ng uBTC/cbBTC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang uBTC/cbBTC pool ay may trading volume na $299.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uBTC sa cbBTC ay 0.9964, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 uBTC sa USD ay $76,483.26 ngayon.

uBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/24/20264:12:21 AMsell$93.78$76,483.260.0012210.99640.001226
0x127...697C
0x1b...c620
05/24/20263:31:05 AMbuy$94.91$76,626.840.0012350.99750.001238
0x54E...bC75
0xd0...c8d5
05/24/20262:19:29 AMbuy$58.22$76,627.610.00075760.99710.0007598
0x182...7b59
0x54...89dd
05/24/20261:57:35 AMbuy$1.99$76,575.170.000026010.99720.00002608
0x048...cEF5
0x04...7399
05/24/202612:47:13 AMsell$7.7$76,416.80.00010040.99590.0001008
0x048...cEF5
0x5c...1f05
05/24/202612:38:23 AMbuy$7.87$76,480.760.00010270.99710.000103
0x127...697C
0x25...20a6
05/23/20268:03:01 PMsell$12.66$75,623.070.00016670.99590.0001674
0x048...cEF5
0x17...9fa8
05/23/20263:40:23 PMsell$14.84$75,103.310.00019680.9960.0001976
0x127...697C
0x47...4839
05/23/20262:47:03 PMbuy$4.95$75,209.50.000065650.99720.00006583
0x7ee...ebA8
0xe0...b87a
05/23/20267:15:55 AMsell$2.29$74,970.010.000030450.9960.00003057
0x450...F3C5
0x18...00f5
05/22/20268:51:33 AMbuy$126.58$77,002.50.0016380.99680.001643
0x54E...bC75
0x7d...6c77
05/22/20266:36:53 AMsell$149.6$77,036.060.0019340.99580.001942
0x54E...bC75
0x80...854b
05/22/20265:56:47 AMbuy$0.9867$77,316.980.000012730.99750.00001276
0x351...B068
0xe1...8294
05/22/20265:55:21 AMbuy$1.97$77,359.410.000025410.99750.00002547
0x351...B068
0xbb...318b
05/22/20264:56:33 AMbuy$164.82$77,355.090.0021240.99680.00213
0xbdB...15B2
0x8b...2ed3
05/21/20263:44:55 PMbuy$494.69$76,796.440.0064110.99530.006441
0xbdB...15B2
0x2c...56b3
05/21/20262:29:43 PMbuy$15.81$76,542.20.00020540.99410.0002066
0xbdB...15B2
0xf0...14fd
05/21/20262:22:45 PMsell$16.57$76,330.40.00021560.99310.0002171
0xbdB...15B2
0xb5...08ff
05/21/20262:14:59 PMbuy$16.78$76,475.730.00021820.99410.0002195
0x501...4d4C
0x54...2ed4
05/21/20262:04:39 PMsell$48.21$76,660.690.00062470.99310.0006289
0x048...cEF5
0x79...bb0d