WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uAPT-WETH pair

Presyo USD
$4.89
Presyo
0.001967 WETH
TVL
$20,089.44
MKT CAP
$114.6K
5m
0%
1h
0%
4h
-0.82%
24h
-0.75%
Ibahagi
TXNS
124
Mga Bumili
92
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xa88C07bD10813CF9B4111DeAb984c4026F2C83bf
uAPT:
0x9c0e042d65a2e1fF31aC83f404E5Cb79F452c337
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uAPT:
3,731.44
Pinagsama WETH:
$0.737

uAPT/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng uAPT token sa DEX Aerodrome ay $4.89. Ang presyo ng uAPT ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $1,774.49. Ang kontrata ng uAPT token ay 0x9c0e042d65a2e1fF31aC83f404E5Cb79F452c337 na may market cap na $114,649.63. Ang kontrata ng liquidity pool ay 0xa88C07bD10813CF9B4111DeAb984c4026F2C83bf na may kabuuang halaga na naka-lock (TVL) na $20,089.44. Ang uAPT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uAPT/WETH na may kontrata na address 0xa88C07bD10813CF9B4111DeAb984c4026F2C83bf ay $20,089.44.

Ang kabuuang transaksyon ng uAPT/WETH ay 124 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 32 ang mga sales transactions.

Ang uAPT/WETH pool ay may trading volume na $1,774.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uAPT sa WETH ay 0.001967, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 uAPT sa USD ay $4.89 ngayon.

uAPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:06:17 AMbuy$1.21$4.890.00048960.0019670.2488
0xD84...22D9
0xbd...edff
07/01/202512:01:15 AMbuy$3.33$4.890.0013390.0019670.681
0x5D8...b83f
0xa8...8d34
07/01/202512:01:11 AMbuy$261.23$4.830.1050.00194653.99
0x5D8...b83f
0x21...704b
07/01/202512:01:09 AMsell$280.78$4.810.11290.00193658.33
0x42B...6BA4
0x26...6a8e
06/30/202511:42:29 PMbuy$204.03$4.860.081910.00195441.92
0x6E7...C48C
0x0e...3506
06/30/202511:42:27 PMsell$127.45$4.820.051160.00193626.42
0xD84...22D9
0x80...41c4
06/30/20258:17:35 PMbuy$5.68$4.930.0022560.0019571.15
0x5D8...b83f
0x11...59af
06/30/20258:02:23 PMbuy$6.19$4.910.0024660.0019561.26
0x5D8...b83f
0xbd...b71d
06/30/20258:02:17 PMbuy$6.38$4.910.0025410.0019551.29
0x5D8...b83f
0x48...dc1d
06/30/20258:02:11 PMbuy$5.5$4.910.0021890.0019541.12
0x5D8...b83f
0x45...c230
06/30/20258:01:27 PMbuy$6.19$4.90.0024660.0019531.26
0x5D8...b83f
0x6a...3d20
06/30/20256:11:25 PMsell$8.4$4.820.0033810.0019421.74
0x5D8...b83f
0xbe...8b2a
06/30/20256:10:29 PMsell$10.51$4.830.0042310.0019432.17
0x5D8...b83f
0x90...2db7
06/30/20256:10:05 PMsell$6.74$4.830.0027090.0019451.39
0x5D8...b83f
0x31...d058
06/30/20255:56:13 PMsell$7.62$4.850.0030550.0019471.56
0x5D8...b83f
0x34...6180
06/30/20255:56:25 PMsell$7.96$4.850.0031930.0019461.64
0x5D8...b83f
0x8b...0925
06/30/20254:53:21 PMbuy$8.59$4.840.0034740.0019591.77
0x5D8...b83f
0xf1...07de
06/30/20254:38:03 PMsell$1.94$4.80.00078760.0019460.4045
0x1D9...7cA9
0xb8...746c
06/30/20254:17:45 PMbuy$1.98$4.840.00080030.0019580.4086
0x1D9...7cA9
0xcc...b672
06/30/20254:15:29 PMbuy$15.61$4.850.0063020.0019573.21
0x5D8...b83f
0x81...ea50