WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uAPT-WETH pair

Presyo USD
$0.9295
Presyo
0.0004078 WETH
TVL
$38.86
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xa88C07bD10813CF9B4111DeAb984c4026F2C83bf
uAPT:
0x9c0e042d65a2e1fF31aC83f404E5Cb79F452c337
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uAPT:
8,395.51
Pinagsama WETH:
$0.008526

uAPT/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng uAPT token sa DEX Aerodrome SlipStream ay $0.9295. Ang presyo ng uAPT ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.81. Ang kontrata ng uAPT token ay 0x9c0e042d65a2e1fF31aC83f404E5Cb79F452c337 na may market cap na $22,689.23. Ang kontrata ng liquidity pool ay 0xa88C07bD10813CF9B4111DeAb984c4026F2C83bf na may kabuuang halaga na naka-lock (TVL) na $38.87. Ang uAPT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uAPT/WETH na may kontrata na address 0xa88C07bD10813CF9B4111DeAb984c4026F2C83bf ay $38.87.

Ang kabuuang transaksyon ng uAPT/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang uAPT/WETH pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uAPT sa WETH ay 0.0004078, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 uAPT sa USD ay $0.9295 ngayon.

uAPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20263:00:25 AMsell$0.2913$0.92950.00012780.00040780.3133
0x8D4...b123
0x57...840a
04/19/20262:46:19 PMsell$0.1849$0.95710.0000790.00040890.1931
0x4b5...2226
0x07...40f9
04/19/20262:39:53 PMsell$0.1997$0.95780.000085430.00040970.2085
0x54E...bC75
0xdb...a214
04/19/20267:06:31 AMsell$0.1336$0.95440.000057470.00041050.1399
0x8D4...b123
0xc6...8dec
04/18/20269:35:03 PMsell$21.53$1.020.0091560.000434821.05
0xCa1...300C
0xf3...8519
04/18/20264:39:23 PMsell$0.2137$1.060.000090260.00045130.2
0x8D4...b123
0x84...2614
04/18/202611:09:07 AMbuy$31.87$0.9960.013510.000422431.99
0x331...2466
0x15...896d
04/18/202611:09:07 AMsell$0.2531$1.060.00010730.00045160.2376
0xE75...940d
0x87...5bdd
04/17/20267:30:55 AMsell$0.3528$0.86240.00015080.00036880.4091
0x4b5...2226
0x8e...d3c1
04/17/20265:08:05 AMbuy$0.1979$0.8630.000085180.00037130.2293
0x4b5...2226
0xbd...ea32
04/16/202610:01:45 PMsell$0.1895$0.86690.000080720.00036910.2186
0x54E...bC75
0xa8...d749
04/16/20269:59:01 PMbuy$0.1978$0.86940.000084510.00037130.2275
0x54E...bC75
0x9e...08bb
04/16/20265:14:51 PMbuy$0.1998$0.85710.000086380.00037040.2331
0x54E...bC75
0xd9...d2e3
04/16/20262:56:09 AMbuy$0.1803$0.87170.000076470.00036960.2069
0x127...697C
0xc7...b0ff
04/16/20262:55:01 AMbuy$0.1883$0.86990.000079850.00036880.2165
0xAF2...3812
0x80...9182
04/15/20262:53:25 AMsell$0.1953$0.85150.000084110.00036660.2294
0xbdB...15B2
0xc1...2297
04/14/20262:58:33 PMbuy$0.4353$0.87010.00018420.00036830.5003
0x048...cEF5
0xfd...05f1
04/14/20268:21:33 AMsell$0.1995$0.86920.000083920.00036560.2295
0x501...4d4C
0x77...7c9c
04/13/202611:26:39 PMsell$0.9035$0.87570.00037960.00036791.03
0x8dB...A000
0x89...11dd
04/13/202610:43:25 PMsell$0.8987$0.8710.00038360.00037181.03
0x8dB...A000
0x69...8fb9