WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uAPT-WETH pair

Presyo USD
$0.5654
Presyo
0.0002338 WETH
TVL
$4,520.71
MKT CAP
$14.2K
5m
0%
1h
-0.58%
4h
0.68%
24h
-2.17%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
254
Telegram price alerts
Pares:
0xa88C07bD10813CF9B4111DeAb984c4026F2C83bf
uAPT:
0x9c0e042d65a2e1fF31aC83f404E5Cb79F452c337
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uAPT:
5,854.42
Pinagsama WETH:
$0.5004

uAPT/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng uAPT token sa DEX Aerodrome SlipStream ay $0.5654. Ang presyo ng uAPT ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $254.20. Ang kontrata ng uAPT token ay 0x9c0e042d65a2e1fF31aC83f404E5Cb79F452c337 na may market cap na $14,244.55. Ang kontrata ng liquidity pool ay 0xa88C07bD10813CF9B4111DeAb984c4026F2C83bf na may kabuuang halaga na naka-lock (TVL) na $4,520.72. Ang uAPT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uAPT/WETH na may kontrata na address 0xa88C07bD10813CF9B4111DeAb984c4026F2C83bf ay $4,520.72.

Ang kabuuang transaksyon ng uAPT/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang uAPT/WETH pool ay may trading volume na $254.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uAPT sa WETH ay 0.0002338, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 uAPT sa USD ay $0.5654 ngayon.

uAPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20264:40:37 PMsell$0.7276$0.56540.00030080.00023381.28
0x879...4EAE
0xc6...3b04
09/15/20263:40:55 PMbuy$3.82$0.56870.0015760.00023436.72
0x879...4EAE
0x24...0b2b
09/15/20262:31:05 PMbuy$1.14$0.56720.00046920.0002332.01
0x879...4EAE
0x30...c729
09/15/20261:40:57 PMbuy$99.87$0.56160.040820.0002295177.84
0x01E...6811
0xb3...26f3
09/15/202612:27:43 PMbuy$100$0.55720.040320.0002246179.46
0x01E...6811
0xba...0dba
09/15/202612:27:17 PMsell$8.64$0.55110.0034870.000222315.68
0x879...4EAE
0x7b...61ca
09/15/202612:27:17 PMbuy$0.1165$0.5490.000046980.00022140.2122
0x91a...1A48
0x57...823f
09/15/202611:31:27 AMsell$26.26$0.5590.010590.000225546.97
0x6e7...7dE4
0xa5...25a0
09/15/202611:29:45 AMsell$4.5$0.57020.0018170.00022997.9
0x879...4EAE
0x0e...3a6f
09/15/202610:27:51 AMsell$9.08$0.5780.0036680.000233415.71
0x879...4EAE
0x26...2098
09/12/20263:32:25 PMbuy$0.04949$0.61960.000019470.00024370.07987
0x127...697C
0x51...f9fb
09/12/20265:22:53 AMsell$1.49$0.60760.0005960.00024232.45
0xDB3...1c93
0x85...413d
09/11/20262:30:05 PMbuy$0.1288$0.63750.00004930.00024380.2021
0xC04...87b7
0x22...a560
09/11/20262:15:15 PMsell$27.89$0.63580.010670.000243343.86
0x6e7...7dE4
0xce...7fe4
09/11/20262:00:29 PMsell$102.53$0.64860.039180.0002478158.07
0x01E...6811
0x3b...526c
09/11/20261:53:23 PMsell$213.17$0.66810.08230.0002579319.04
0x01E...6811
0xaf...7bd0
09/11/202612:03:39 PMsell$0.188$0.65120.00007650.00026480.2888
0x8D4...b123
0xc2...d4f3
09/11/20268:40:37 AMsell$4.78$0.65940.0019320.00026617.25
0x879...4EAE
0x13...c5b2
09/11/20267:40:19 AMsell$2.1$0.66120.00085320.0002683.18
0x879...4EAE
0xd5...f471
09/11/20266:27:25 AMsell$4.54$0.66520.0018420.00026976.82
0x879...4EAE
0xc5...27c5