WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uADA-WETH pair

Presyo USD
$0.5599
Presyo
0.0002287 WETH
TVL
$18,648.14
MKT CAP
$302.7K
5m
0%
1h
0%
4h
0.78%
24h
1.21%
Ibahagi
TXNS
48
Mga Bumili
21
Mga Nagbenta
27
Dami
5K
Telegram price alerts
Pares:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uADA:
28,499.89
Pinagsama WETH:
$1.09

uADA/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng uADA token sa DEX Aerodrome ay $0.5599. Ang presyo ng uADA ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $4,534.42. Ang kontrata ng uADA token ay 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA na may market cap na $302,658.77. Ang kontrata ng liquidity pool ay 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 na may kabuuang halaga na naka-lock (TVL) na $18,648.14. Ang uADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uADA/WETH na may kontrata na address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 ay $18,648.14.

Ang kabuuang transaksyon ng uADA/WETH ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.

Ang uADA/WETH pool ay may trading volume na $4,534.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uADA sa WETH ay 0.0002287, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 uADA sa USD ay $0.5599 ngayon.

uADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:23:25 PMbuy$85.96$0.55990.035110.0002287153.5
0x713...8aBc
0x65...ac18
07/02/20251:05:31 PMbuy$40.01$0.55950.016340.000228571.5
0xbD3...F4af
0x11...4604
07/02/20251:01:27 PMbuy$80$0.55690.032790.0002282143.63
0xbD3...F4af
0x9c...8653
07/02/20251:00:47 PMbuy$0.01105$0.55660.0545310.00022810.01986
0xAd2...128E
0xa4...17a1
07/02/20251:00:31 PMbuy$39.98$0.55590.01640.00022871.92
0xbD3...F4af
0x3a...9579
07/02/202512:59:45 PMbuy$39.98$0.55550.01640.000227971.96
0xbD3...F4af
0x04...80c6
07/02/202511:07:39 AMbuy$297.46$0.55840.1210.0002273532.62
0x73a...2De5
0x90...9d59
07/02/202510:01:15 AMbuy$3.11$0.55560.0012720.00022675.61
0xd07...14d1
0xdd...4d92
07/02/20258:41:59 AMbuy$296.98$0.55440.12110.0002262535.68
0x73a...2De5
0x3b...2f17
07/02/20258:35:55 AMbuy$5.24$0.55330.0021380.00022569.47
0xCE0...11A6
0x0a...b509
07/02/20258:35:55 AMbuy$41.03$0.5530.016730.000225574.2
0xC62...5555
0x20...8c22
07/02/20258:02:11 AMbuy$0.4142$0.55270.00016890.00022540.7494
0x6da...93Db
0xcb...a90d
07/02/20257:27:11 AMbuy$2.56$0.55140.0010460.00022544.64
0xC62...5555
0xd5...1095
07/02/20256:22:11 AMbuy$2.8$0.55140.0011470.00022545.08
0xFcF...DDDD
0x04...c941
07/02/20253:04:31 AMbuy$2.56$0.54480.0010590.00022544.69
0xFcF...DDDD
0x7d...ae4a
07/02/20252:31:29 AMbuy$2.56$0.54450.001060.00022544.7
0xa39...ffff
0xaf...bdc2
07/02/20252:06:45 AMbuy$2.33$0.54380.00096580.00022544.28
0xd07...14d1
0x95...4f45
07/02/202512:26:47 AMsell$2.56$0.540.0010630.0002244.74
0x76b...8888
0xe5...9bce
07/02/202512:07:39 AMsell$2.12$0.53930.00088390.0002243.94
0x39B...5f68
0xde...2ef0
07/01/202511:51:51 PMsell$0.3778$0.53840.00015720.0002240.7016
0x7B8...4044
0x5e...7692