WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uADA-WETH pair

Presyo USD
$0.1987
Presyo
0.00008265 WETH
TVL
$27.14
MKT CAP
$198.6K
5m
0%
1h
0%
4h
-1.93%
24h
-6.30%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
39
Telegram price alerts
Pares:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uADA:
4,240.06
Pinagsama WETH:
$0.005643

uADA/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng uADA token sa DEX Aerodrome SlipStream ay $0.1987. Ang presyo ng uADA ay pababa -6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $38.67. Ang kontrata ng uADA token ay 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA na may market cap na $198,571.21. Ang kontrata ng liquidity pool ay 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 na may kabuuang halaga na naka-lock (TVL) na $27.15. Ang uADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uADA/WETH na may kontrata na address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 ay $27.15.

Ang kabuuang transaksyon ng uADA/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang uADA/WETH pool ay may trading volume na $38.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uADA sa WETH ay 0.00008265, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 uADA sa USD ay $0.1987 ngayon.

uADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20267:20:57 PMsell$5.44$0.19870.0022640.0000826527.4
0x672...b4AD
0xfb...aefe
09/15/20266:29:11 PMsell$4.78$0.20260.0019570.0000829123.6
0x85B...84b9
0xc4...306e
09/15/20263:12:37 PMbuy$3.13$0.20120.0013010.0000834515.6
0x91a...1A48
0xed...ca82
09/15/20262:02:27 PMbuy$7.19$0.20390.0029350.0000831935.28
0x91a...1A48
0x6c...0311
09/15/20263:58:03 AMsell$1.8$0.20630.00072380.000082558.76
0x91a...1A48
0x5b...cf4c
09/14/202610:20:31 PMsell$6.97$0.21070.0027370.0000827733.07
0x91a...1A48
0xa7...6969
09/14/20269:16:15 PMsell$9.31$0.21210.0036510.0000831643.91
0x3Be...cAAF
0x64...ec54
09/14/20265:07:45 PMsell$0.0001279$0.21060.0750630.000083380.0006072
0x865...7E2b
0xc6...6787
09/14/20261:02:29 PMbuy$10.85$0.20880.0043460.0000836251.97
0x85B...84b9
0xd1...3635
09/14/202611:45:15 AMbuy$3.34$0.20910.0013310.0000832715.98
0x91a...1A48
0xa6...034f
09/14/202610:36:55 AMbuy$3.66$0.20910.0014570.000083117.53
0x91a...1A48
0x4a...6138
09/11/20264:03:07 PMsell$0.006655$0.21210.0525880.000082510.03137
0xF93...EDd7
0x34...0cfb
09/11/202611:23:43 AMsell$3.93$0.20270.0016020.0000826119.39
0x3Be...cAAF
0xae...804e
09/11/202610:02:07 AMsell$4.36$0.20580.0017710.0000834721.21
0x91a...1A48
0xd6...5d2c
09/11/20269:40:41 AMsell$4.37$0.20620.0017740.0000836921.2
0xD81...A6cf
0x69...9b96
09/11/20269:24:51 AMsell$6.07$0.20760.0024580.0000839529.28
0xbB0...Fa50
0xd5...2113
09/11/20269:15:17 AMsell$3.17$0.20810.0012840.0000841815.25
0x1d5...C613
0x71...5047
09/11/20268:21:19 AMsell$6.63$0.20820.0026870.0000844331.83
0xc0a...D2F4
0x9a...7615
09/11/20264:32:55 AMbuy$10.55$0.20880.0042870.0000848450.54
0xA3A...cd4a
0xdf...64ba
09/11/20264:30:05 AMbuy$4.21$0.20790.001710.0000844720.25
0x91a...1A48
0xbd...4bb2