WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uADA-WETH pair

Presyo USD
$0.1612
Presyo
0.00009303 WETH
TVL
$19.35
MKT CAP
$158.1K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uADA:
4,883.92
Pinagsama WETH:
$0.005584

uADA/WETH price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng uADA token sa DEX Aerodrome SlipStream ay $0.1612. Ang presyo ng uADA ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.23. Ang kontrata ng uADA token ay 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA na may market cap na $158,107.98. Ang kontrata ng liquidity pool ay 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 na may kabuuang halaga na naka-lock (TVL) na $19.36. Ang uADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uADA/WETH na may kontrata na address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 ay $19.36.

Ang kabuuang transaksyon ng uADA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang uADA/WETH pool ay may trading volume na $12.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uADA sa WETH ay 0.00009303, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 uADA sa USD ay $0.1612 ngayon.

uADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20263:49:57 AMsell$0.01902$0.16120.000010970.000093030.118
0x525...5296
0x06...3016
06/21/20266:36:29 AMsell$9.7$0.16190.0055880.0000933159.88
0x574...c1Dc
0x86...7195
06/21/20264:47:21 AMsell$2.5$0.16260.0014430.0000936615.4
0x3Be...cAAF
0x16...e893
06/20/20263:47:09 PMsell$2.09$0.16310.0012050.000093812.85
0x107...1e05
0x28...e28c
06/20/20263:06:59 PMsell$4.45$0.16270.0025710.0000939827.36
0x3Be...cAAF
0xa0...1817
06/20/20262:05:47 PMsell$7.25$0.16150.0042390.0000943344.94
0x3Be...cAAF
0x63...5583
06/20/20262:05:47 PMsell$0.02385$0.16110.000013930.000094110.148
0x3F5...8B42
0x81...d6d3
06/20/20261:20:49 PMsell$3.57$0.16280.0020760.0000946521.93
0x3Be...cAAF
0x17...e678
06/19/20262:42:53 PMbuy$3.15$0.16230.0018520.0000952319.45
0x8b9...44A1
0x2e...1931
06/19/202612:40:47 PMsell$3.3$0.15960.0019610.0000946620.71
0xD50...7a17
0x48...c4c7
06/19/20269:24:05 AMsell$0.1128$0.16010.000066780.000094770.7046
0xC18...ea78
0x5e...f3a2
06/19/20267:47:47 AMsell$3.52$0.16040.0020810.0000948721.94
0x67C...dC6E
0xc2...04ae
06/19/20264:37:15 AMsell$3.05$0.16040.0018090.0000950719.02
0x3Be...cAAF
0xb5...eff6
06/19/20264:34:15 AMsell$2.55$0.16070.0015160.0000952415.91
0x3Be...cAAF
0x1f...8dba
06/19/20264:32:59 AMsell$4.93$0.16150.0029180.0000954630.56
0x3Be...cAAF
0x8c...a91b
06/18/202610:28:59 PMsell$5.5$0.1630.0032330.0000957833.75
0x3Be...cAAF
0x1e...bcb0
06/18/20266:24:35 PMbuy$9.54$0.1620.0056660.0000962358.88
0xc0f...77aC
0x48...01f8
06/18/20264:54:43 PMbuy$4.05$0.16140.0024050.0000958225.1
0xD2D...2222
0xc1...e351
06/18/20264:22:57 PMbuy$12.56$0.16070.0074510.0000953178.17
0x000...0e61
0x6d...76db
06/18/20264:22:57 PMbuy$0.08471$0.16140.000050220.000095690.5248
0xAE8...8495
0xd6...95f4