WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uADA-WETH pair

Presyo USD
$0.2054
Presyo
0.00008669 WETH
TVL
$370.75
MKT CAP
$188.5K
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uADA:
1,571.45
Pinagsama WETH:
$0.02018

uADA/WETH price stats sa Base

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng uADA token sa DEX Aerodrome SlipStream ay $0.2054. Ang presyo ng uADA ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.54. Ang kontrata ng uADA token ay 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA na may market cap na $188,502.50. Ang kontrata ng liquidity pool ay 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 na may kabuuang halaga na naka-lock (TVL) na $370.76. Ang uADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uADA/WETH na may kontrata na address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 ay $370.76.

Ang kabuuang transaksyon ng uADA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang uADA/WETH pool ay may trading volume na $25.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uADA sa WETH ay 0.00008669, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 uADA sa USD ay $0.2054 ngayon.

uADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20269:20:19 AMsell$15.13$0.20540.0063870.0000866973.67
0x6cc...e6f8
0xf7...e703
10/27/20269:57:45 AMsell$7.91$0.20170.0034270.0000873939.22
0xe2A...Ca26
0x3a...3f24
10/27/20269:28:29 AMsell$2.48$0.20230.0010760.0000877112.27
0x6e8...C2a8
0x2c...8817
10/26/20265:57:47 PMbuy$3.14$0.2050.001350.0000882115.31
0x0DC...Fef4
0x89...a4ce
10/26/20262:57:59 PMbuy$5.22$0.20420.0022510.0000879625.59
0x0DC...Fef4
0x74...a6dd
10/26/202612:57:51 PMbuy$9.23$0.20320.0039740.0000875145.41
0xFA5...68F6
0x78...d59e
10/26/202612:29:45 PMbuy$0.0009887$0.20330.0642410.000087230.004861
0x8D4...b123
0x8e...a024
10/26/202611:27:55 AMbuy$0.0009911$0.20310.0642570.000087230.00488
0x8D4...b123
0xf1...5de1
10/26/202610:32:03 AMbuy$0.0009905$0.20320.0642510.000087230.004873
0xAF2...3812
0xe9...5418
10/26/20269:41:55 AMbuy$0.0009898$0.20320.0642480.000087230.004869
0x8D4...b123
0x29...7e89
10/26/20269:26:11 AMbuy$0.0009904$0.20310.0642520.000087230.004874
0x8D4...b123
0xf1...b159
10/26/20266:54:51 AMbuy$0.0009899$0.20190.0642770.000087230.004902
0x4b5...2226
0x1f...cf00
10/26/20265:56:19 AMbuy$0.0009889$0.20250.0642580.000087230.004881
0x8D4...b123
0x89...e724
10/26/20265:52:53 AMbuy$0.0009901$0.20260.0642630.000087230.004886
0x8D4...b123
0x12...83f4
10/25/202611:05:27 AMbuy$0.000992$0.20310.064260.000087230.004884
0xAF2...3812
0xbd...8ef8
10/25/20268:57:49 AMsell$6.16$0.20270.0026410.000086930.39
0x703...FEBe
0xe3...ce2c
10/25/20266:57:51 AMsell$3.67$0.20390.001570.0000871918
0x207...398b
0xcf...5e51
10/25/20265:58:09 AMsell$3.93$0.20540.0016750.0000874319.15
0x207...398b
0x3a...4aee
10/25/20262:57:29 AMsell$3.76$0.20720.0015910.0000876618.15
0x703...FEBe
0x42...599f
10/24/20265:48:59 PMsell$0.004051$0.20550.0517460.000088570.01971
0x910...798f
0x4b...98c1