WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uADA-WETH pair

Presyo USD
$0.8083
Presyo
0.0003284 WETH
TVL
$42,772.26
MKT CAP
$100.4K
5m
0%
1h
2.40%
4h
6.47%
24h
13.31%
Ibahagi
TXNS
160
Mga Bumili
106
Mga Nagbenta
54
Dami
28K
Telegram price alerts
Pares:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uADA:
49,125.88
Pinagsama WETH:
$1.24

uADA/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng uADA token sa DEX Uniswap V3 ay $0.8083. Ang presyo ng uADA ay pataas 13.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $27,529.65. Ang kontrata ng uADA token ay 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA na may market cap na $100,395.00. Ang kontrata ng liquidity pool ay 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 na may kabuuang halaga na naka-lock (TVL) na $42,772.26. Ang uADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uADA/WETH na may kontrata na address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 ay $42,772.26.

Ang kabuuang transaksyon ng uADA/WETH ay 160 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 54 ang mga sales transactions.

Ang uADA/WETH pool ay may trading volume na $27,529.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uADA sa WETH ay 0.0003284, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 uADA sa USD ay $0.8083 ngayon.

uADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:38:37 AMbuy$28.17$0.80830.011440.000328434.85
0xd4d...DC04
0x8d...ff9f
05/09/20258:38:29 AMsell$36.9$0.80540.014960.000326445.82
0x752...5Da5
0xe7...2604
05/09/20258:38:11 AMsell$300.31$0.80940.12160.0003278371
0x73a...2De5
0xfc...c8bf
05/09/20258:38:01 AMsell$300.41$0.81410.12150.0003294369
0x73a...2De5
0x55...d387
05/09/20257:55:35 AMsell$12.68$0.79320.0053540.000334715.99
0x1E6...f865
0xa5...6cc4
05/09/20257:46:49 AMsell$5.19$0.79120.0021960.00033486.56
0x6Fb...5AA4
0x60...3e86
05/09/20257:45:33 AMsell$488.29$0.79010.20750.0003358618
0xC0B...873F
0x18...84a1
05/09/20257:45:29 AMsell$300.93$0.7940.12790.0003374379
0x73a...2De5
0x2d...bf3b
05/09/20257:45:21 AMbuy$502.36$0.79860.21330.0003391629
0xC0B...873F
0x77...64b9
05/09/20257:44:09 AMsell$65.57$0.790.02790.000336183
0x71D...92d0
0x2e...3f4e
05/09/20257:43:37 AMsell$300.35$0.79040.1280.0003369380
0x73a...2De5
0x8e...ca17
05/09/20257:43:25 AMsell$302.83$0.79690.12850.0003382380
0x73a...2De5
0xca...ca3e
05/09/20257:42:51 AMsell$8.8$0.78930.0037790.000338811.15
0xd4d...DC04
0xcf...7d08
05/09/20257:42:47 AMsell$18.53$0.78940.0079570.000338923.48
0xd4d...DC04
0x4e...f28c
05/09/20257:20:37 AMbuy$5.8$0.78210.002530.00034087.42
0x0E2...2f4c
0x91...d9bc
05/09/20257:18:45 AMbuy$25.18$0.78170.010980.000340732.22
0xd4d...DC04
0x98...6034
05/09/20257:16:31 AMbuy$5.12$0.78060.0022350.00034076.56
0xc7D...9999
0x22...5256
05/09/20257:03:59 AMsell$491.82$0.77320.2160.0003397636.04
0x86F...4Df6
0x49...ccae
05/09/20257:00:35 AMsell$12.88$0.77310.0056820.000340816.67
0xd4d...DC04
0x58...bcc7
05/09/20256:36:45 AMbuy$13.77$0.76890.0061430.000342917.91
0xd4d...DC04
0x35...6da2