WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uADA-WETH pair

Presyo USD
$0.28
Presyo
0.0001197 WETH
TVL
$1,441.01
MKT CAP
$268.7K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
324
Telegram price alerts
Pares:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uADA:
4,260.28
Pinagsama WETH:
$0.1061

uADA/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng uADA token sa DEX Aerodrome SlipStream ay $0.28. Ang presyo ng uADA ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $323.85. Ang kontrata ng uADA token ay 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA na may market cap na $268,711.42. Ang kontrata ng liquidity pool ay 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 na may kabuuang halaga na naka-lock (TVL) na $1,441.02. Ang uADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uADA/WETH na may kontrata na address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 ay $1,441.02.

Ang kabuuang transaksyon ng uADA/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang uADA/WETH pool ay may trading volume na $323.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uADA sa WETH ay 0.0001197, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 uADA sa USD ay $0.28 ngayon.

uADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20267:35:53 PMsell$5.33$0.280.0022830.000119719.070xb5...f190
05/11/20264:33:25 PMsell$29.75$0.28160.012710.0001203105.640x07...f64c
05/11/20264:19:39 PMsell$4.84$0.28280.0020710.00012117.110xe2...928b
05/11/20263:32:23 PMbuy$37.46$0.28230.016070.0001211132.680x28...df1b
05/11/20263:13:03 PMbuy$7.56$0.27910.0032590.000120327.090x74...fc1a
05/11/20263:12:25 PMbuy$2.99$0.27860.0012920.000120110.750x7b...14b8
05/11/20262:19:23 PMbuy$4.7$0.27890.0020230.000119916.860xcc...d4f3
05/11/202612:28:07 PMsell$8.27$0.27880.0035410.000119329.670xbc...413d
05/11/202610:26:03 AMbuy$31.5$0.27970.013460.0001196112.590x7d...bfbc
05/11/20266:21:57 AMbuy$13.75$0.27770.0058820.000118749.510xc3...a276
05/10/202611:13:55 PMsell$42.82$0.28210.0180.0001186151.770x5d...6fdb
05/10/202611:13:55 PMsell$0.2246$0.28030.000094420.00011780.80120x82...ecd7
05/10/202611:00:19 PMsell$3.81$0.28390.0016050.000119413.440xdc...e464
05/10/202610:12:55 PMbuy$26.5$0.28070.01130.000119794.380x7f...29db
05/10/202610:12:55 PMbuy$0.1717$0.28190.000073230.00012020.60910xcf...2963
05/10/20269:43:59 PMbuy$5.18$0.27790.0022220.000119118.640x81...8674
05/10/20269:40:41 PMbuy$6.87$0.27720.0029480.000118924.780xc6...4af8
05/10/20269:31:37 PMbuy$6.14$0.27690.0026340.000118722.190xb3...ac35
05/10/20269:11:41 PMsell$42.55$0.27640.018260.0001186153.940xeb...cc98
05/10/20269:11:41 PMsell$0.2552$0.27460.00010950.00011780.92950xa5...9efb