WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uADA-WETH pair

Presyo USD
$0.2923
Presyo
0.000141 WETH
TVL
$1,872.58
MKT CAP
$267.5K
5m
0%
1h
0%
4h
-0.34%
24h
7.98%
Ibahagi
TXNS
113
Mga Bumili
50
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uADA:
5,566.29
Pinagsama WETH:
$0.1182

uADA/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng uADA token sa DEX Aerodrome SlipStream ay $0.2923. Ang presyo ng uADA ay pataas 7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $1,880.93. Ang kontrata ng uADA token ay 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA na may market cap na $267,507.76. Ang kontrata ng liquidity pool ay 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 na may kabuuang halaga na naka-lock (TVL) na $1,872.58. Ang uADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uADA/WETH na may kontrata na address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 ay $1,872.58.

Ang kabuuang transaksyon ng uADA/WETH ay 113 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 63 ang mga sales transactions.

Ang uADA/WETH pool ay may trading volume na $1,880.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uADA sa WETH ay 0.000141, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 uADA sa USD ay $0.2923 ngayon.

uADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202610:21:27 AMsell$3.12$0.29230.0015090.00014110.69
0xfE6...cfc3
0x86...2d9c
02/26/20269:02:05 AMsell$7.9$0.29090.0038480.000141627.16
0x367...1278
0xab...4a8c
02/26/20269:00:11 AMsell$9.44$0.29150.0045980.000141932.39
0x26f...80E3
0xc9...932d
02/26/20269:00:05 AMsell$12.44$0.29230.0060560.000142242.56
0x13c...4B25
0x6d...0baa
02/26/20268:58:25 AMbuy$31.17$0.29330.015170.0001428106.24
0x1ee...248C
0x75...8637
02/26/20265:55:27 AMsell$42.33$0.29380.020470.0001421144.04
0x9d2...55A5
0xe2...34c3
02/26/20265:12:23 AMsell$7.77$0.29520.0037660.000142926.35
0x367...1278
0xbc...15f8
02/26/20265:04:03 AMsell$5.55$0.29690.0026780.000143118.71
0x38a...58B6
0xbf...56ff
02/26/20265:01:37 AMsell$7.41$0.29710.0035770.000143324.96
0x367...1278
0x8b...f62c
02/26/20264:05:15 AMsell$0.2359$0.29480.00011470.00014340.8002
0xA02...d1a7
0x87...75f9
02/26/20263:53:35 AMsell$13.8$0.29540.0067130.000143646.73
0x2A3...279f
0x97...c700
02/26/20261:51:23 AMbuy$52.43$0.29670.025460.0001441176.7
0x299...62A0
0x4e...0f6c
02/26/20261:29:41 AMbuy$6.15$0.2950.0029920.000143420.86
0xF36...58c8
0x23...9f7c
02/26/20261:27:33 AMbuy$2.86$0.29460.0013940.00014339.72
0x367...1278
0x5a...a163
02/26/20261:09:17 AMbuy$7.68$0.29560.0037240.000143226
0xFcF...DDDD
0x5c...911b
02/26/202612:50:47 AMsell$30.84$0.29380.014970.0001426104.97
0xf97...0f99
0x38...f480
02/26/202612:41:27 AMsell$11.43$0.29360.0055740.000143138.94
0x235...3C37
0xa3...7a49
02/26/202612:37:35 AMsell$10.36$0.29560.0050280.000143335.07
0x737...9290
0xc1...c57b
02/26/202612:18:23 AMbuy$6.51$0.29850.0031470.000144221.81
0x367...1278
0x50...ae88
02/25/202611:50:07 PMsell$19.41$0.29270.0095210.000143566.31
0xb62...F3c9
0x6b...c64a