WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uADA-WETH pair

Presyo USD
$0.282
Presyo
0.0001272 WETH
TVL
$3,105.79
MKT CAP
$290.3K
5m
0%
1h
0.19%
4h
0.24%
24h
-3.27%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uADA:
7,127.3
Pinagsama WETH:
$0.4939

uADA/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng uADA token sa DEX Aerodrome SlipStream ay $0.282. Ang presyo ng uADA ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,798.14. Ang kontrata ng uADA token ay 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA na may market cap na $290,339.06. Ang kontrata ng liquidity pool ay 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 na may kabuuang halaga na naka-lock (TVL) na $3,105.79. Ang uADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uADA/WETH na may kontrata na address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 ay $3,105.79.

Ang kabuuang transaksyon ng uADA/WETH ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang uADA/WETH pool ay may trading volume na $1,798.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uADA sa WETH ay 0.0001272, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 uADA sa USD ay $0.282 ngayon.

uADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20266:53:23 AMbuy$13.28$0.2820.005990.000127247.08
0xE22...b5B9
0x98...2407
02/02/20266:43:11 AMbuy$20.31$0.28150.0091570.000126972.16
0x2dd...C423
0x7c...8478
02/02/20265:43:49 AMsell$5.48$0.27740.0024920.00012619.77
0xE22...b5B9
0x58...d1c7
02/02/20264:46:15 AMbuy$5.31$0.28540.002360.000126718.61
0xE22...b5B9
0x1f...2991
02/02/20263:51:17 AMbuy$30.75$0.28080.013850.0001264109.51
0xE22...b5B9
0xb0...cb31
02/02/20263:23:51 AMsell$50.29$0.27530.022990.0001258182.67
0xb62...F3c9
0x27...97c3
02/02/20263:15:57 AMsell$2.31$0.28140.0010370.00012638.21
0xFbA...C185
0xda...ad15
02/02/20261:26:05 AMsell$10.62$0.29190.0046040.000126436.4
0x148...a75A
0x68...db18
02/02/20261:06:21 AMsell$8.16$0.29110.0035520.000126628.04
0xE22...b5B9
0x9c...da55
02/02/20261:03:41 AMsell$27.98$0.29260.012130.000126995.62
0x4Ce...8331
0xc0...98b4
02/02/20261:03:33 AMsell$8.53$0.29430.0037040.000127729
0x538...431F
0x63...3528
02/02/20261:03:35 AMsell$25.37$0.29370.0110.000127486.4
0xD51...a818
0x89...fa87
02/02/20261:03:31 AMbuy$194.87$0.29220.084620.0001269666.71
0x6F0...1791
0x0d...4957
02/02/202612:55:41 AMbuy$4.48$0.28830.001950.000125515.53
0x367...1278
0xcb...8bd3
02/01/202611:26:57 PMbuy$28.28$0.28250.012550.0001253100.08
0xE22...b5B9
0xe3...f81c
02/01/202611:14:51 PMbuy$120.54$0.28160.05330.0001245427.91
0xE29...e117
0x5b...3658
02/01/202611:07:59 PMsell$33.96$0.27690.015120.0001233122.61
0xb62...F3c9
0x21...0ad2
02/01/202611:05:45 PMbuy$19.43$0.28340.0085120.000124168.54
0x538...431F
0x46...2ef3
02/01/20269:55:45 PMbuy$13.41$0.28410.0058550.00012447.22
0x400...139a
0x56...6ae0
02/01/20266:34:21 PMsell$14.74$0.29070.0062520.000123250.72
0x996...37e4
0x6e...8049