WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uADA-WETH pair

Presyo USD
$0.3763
Presyo
0.0001258 WETH
TVL
$648.15
MKT CAP
$368.8K
5m
0%
1h
0%
4h
0.19%
24h
7.13%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
765
Telegram price alerts
Pares:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uADA:
10,414.67
Pinagsama WETH:
$0.1083

uADA/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng uADA token sa DEX Aerodrome SlipStream ay $0.3763. Ang presyo ng uADA ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $765.08. Ang kontrata ng uADA token ay 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA na may market cap na $368,762.68. Ang kontrata ng liquidity pool ay 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 na may kabuuang halaga na naka-lock (TVL) na $648.15. Ang uADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uADA/WETH na may kontrata na address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 ay $648.15.

Ang kabuuang transaksyon ng uADA/WETH ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang uADA/WETH pool ay may trading volume na $765.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uADA sa WETH ay 0.0001258, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 uADA sa USD ay $0.3763 ngayon.

uADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:13:19 PMsell$3.75$0.37630.0012540.00012589.96
0xA8b...ffC1
0xcf...2eba
12/19/20258:11:41 PMbuy$0.1065$0.37720.000035750.00012660.2823
0xBD3...6cd7
0x55...714d
12/19/20258:10:35 PMbuy$72.36$0.37590.024310.0001263192.47
0x4Fe...E37b
0x73...afe4
12/19/20257:37:01 PMbuy$5.12$0.37670.0017140.000125913.6
0x2D1...16d6
0x03...8f4e
12/19/20257:35:17 PMbuy$5.15$0.37560.0017270.000125913.71
0x159...fD28
0xa8...f64a
12/19/20255:07:23 PMbuy$37.11$0.37430.012460.000125799.12
0xd35...94fF
0x73...56e0
12/19/20254:53:27 PMbuy$30.96$0.37230.010430.000125483.17
0x3Be...cAAF
0x8c...e7b4
12/19/20254:53:27 PMsell$46.19$0.37020.015560.0001247124.77
0xb62...F3c9
0x1c...3c5d
12/19/20254:47:13 PMsell$4.64$0.37180.001560.000124912.49
0xb62...F3c9
0xc1...0035
12/19/20254:46:33 PMsell$4.64$0.37210.0015610.00012512.49
0xb62...F3c9
0xe6...58bf
12/19/20254:44:29 PMbuy$8.53$0.37480.0028620.000125722.76
0x367...1278
0xb2...ec0a
12/19/20254:17:33 PMbuy$9.33$0.37440.0031330.000125624.93
0x737...9290
0xe7...36be
12/19/20254:06:19 PMbuy$104.96$0.37250.035250.0001251281.7
0xB1B...95e1
0x74...3ea6
12/19/20253:51:07 PMbuy$5.44$0.36980.0018350.000124614.72
0x54E...bC75
0x5d...f954
12/19/20253:18:23 PMbuy$6.35$0.37520.002110.000124616.93
0x367...1278
0x15...7b38
12/19/20251:46:33 PMsell$4.99$0.36690.0016860.000123813.62
0x38a...96F6
0xb2...7043
12/19/20251:39:13 PMsell$7.97$0.36760.0026880.000123921.69
0x367...1278
0x83...d943
12/19/20251:27:47 PMsell$0.3449$0.36770.00011620.00012390.938
0xBD3...6cd7
0x6f...96f8
12/19/20251:27:15 PMsell$5.78$0.36760.0019510.000123915.74
0x4Bb...60FD
0xe6...d958
12/19/20251:27:15 PMbuy$170.48$0.36940.057490.0001245461.45
0x6f4...F4f1
0x5c...31e3