WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uADA-WETH pair

Presyo USD
$0.2163
Presyo
0.00008754 WETH
TVL
$36.27
MKT CAP
$239.4K
5m
0%
1h
0%
4h
0.90%
24h
-1.42%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
86
Telegram price alerts
Pares:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uADA:
4,328.92
Pinagsama WETH:
$0.00734

uADA/WETH price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng uADA token sa DEX Aerodrome SlipStream ay $0.2163. Ang presyo ng uADA ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $85.52. Ang kontrata ng uADA token ay 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA na may market cap na $239,392.07. Ang kontrata ng liquidity pool ay 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 na may kabuuang halaga na naka-lock (TVL) na $36.28. Ang uADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uADA/WETH na may kontrata na address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 ay $36.28.

Ang kabuuang transaksyon ng uADA/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang uADA/WETH pool ay may trading volume na $85.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uADA sa WETH ay 0.00008754, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 uADA sa USD ay $0.2163 ngayon.

uADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20264:22:29 PMsell$0.051692$0.21630.0968480.000087540.057822
0xF21...7E03
0xc3...27fd
08/25/20262:02:05 PMsell$0.01209$0.21430.0549420.000087610.05641
0x66D...0C08
0x19...e4e6
08/25/202612:04:39 PMsell$4.75$0.21670.0019220.0000877221.91
0x3Be...cAAF
0x88...8d1c
08/25/202612:03:23 PMsell$4.14$0.21760.0016730.0000879319.03
0x0AF...26d2
0xc2...bde2
08/25/202611:02:41 AMsell$3.8$0.21760.0015410.0000881117.49
0x3fe...F9D3
0x39...48a6
08/25/20269:58:39 AMsell$6.01$0.21880.0024280.0000883427.48
0x43A...b3C7
0x86...9ab8
08/25/20267:58:51 AMsell$9.08$0.21990.0036610.0000886841.29
0x3Be...cAAF
0x5d...662a
08/25/20266:59:41 AMsell$18.34$0.22320.0073390.0000893182.17
0x000...1C50
0x0f...cffd
08/25/20263:17:55 AMbuy$8.41$0.22670.0033430.0000900837.1
0x6C7...96F7
0x15...6037
08/25/20261:10:11 AMbuy$11.08$0.22310.0044530.0000896349.68
0x1EF...6E17
0x15...b9e9
08/25/20261:00:47 AMbuy$4.24$0.22350.0016960.0000892818.99
0xA9a...06f5
0x8a...6be5
08/25/202612:53:45 AMbuy$3.75$0.22210.0015040.000089116.88
0x456...404A
0x6a...ff69
08/25/202612:40:39 AMbuy$3.9$0.22110.0015680.0000889217.64
0x819...14BB
0x98...a957
08/24/20268:28:51 PMsell$3.76$0.21760.0015310.0000883917.32
0x5E7...6015
0x9b...57d7
08/24/20267:23:39 PMsell$4.19$0.21940.0016920.0000885719.11
0x2fe...0421
0xfe...2b29
08/24/20263:43:47 PMsell$4.99$0.22150.0020.0000887822.53
0xC0F...77c3
0xf0...5d70
08/24/20261:42:55 PMsell$4.4$0.22250.0017610.00008919.78
0x17B...9B46
0x84...8910
08/24/202612:46:47 PMbuy$12.78$0.22450.0050870.0000893456.94
0x72E...841A
0xc2...1bfc
08/24/202612:41:51 PMbuy$4.37$0.22240.001750.0000889519.67
0x427...151b
0x08...db3e
08/24/202611:22:01 AMsell$8.03$0.21860.0032530.0000885136.76
0xE98...8a1d
0x04...0e76