WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uADA-WETH pair

Presyo USD
$0.8064
Presyo
0.0002381 WETH
TVL
$143,522.61
MKT CAP
$104.4K
5m
0%
1h
1.02%
4h
2.02%
24h
4.23%
Ibahagi
TXNS
321
Mga Bumili
176
Mga Nagbenta
145
Dami
255K
Telegram price alerts
Pares:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uADA:
127,432.91
Pinagsama WETH:
$12.07

uADA/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng uADA token sa DEX Aerodrome ay $0.8064. Ang presyo ng uADA ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $254,522.12. Ang kontrata ng uADA token ay 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA na may market cap na $104,433.46. Ang kontrata ng liquidity pool ay 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 na may kabuuang halaga na naka-lock (TVL) na $143,522.61. Ang uADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uADA/WETH na may kontrata na address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 ay $143,522.61.

Ang kabuuang transaksyon ng uADA/WETH ay 321 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 145 ang mga sales transactions.

Ang uADA/WETH pool ay may trading volume na $254,522.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uADA sa WETH ay 0.0002381, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 uADA sa USD ay $0.8064 ngayon.

uADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:02:49 PMsell$1,282.25$0.80640.37870.00023811,590.01
0x66C...860b
0x71...5bfd
11/21/20246:57:37 PMsell$216.39$0.80440.064130.0002384269
0x610...FDd8
0xa4...bb4b
11/21/20246:57:37 PMsell$321.12$0.80480.095160.0002385399
0xB58...7Eaf
0x59...f49b
11/21/20246:57:33 PMsell$98.23$0.80520.029110.0002386122
0xB58...7Eaf
0x2d...62e3
11/21/20246:57:33 PMsell$98.22$0.8050.02910.0002385122
0x610...FDd8
0xef...b49c
11/21/20246:57:23 PMsell$784.5$0.80620.23230.0002388973
0x610...FDd8
0x45...bda8
11/21/20246:57:23 PMsell$785.52$0.80730.23260.0002391973
0xB58...7Eaf
0xe7...f5b8
11/21/20246:57:19 PMbuy$4,726.73$0.80951.40.00023975,838.65
0xE1f...cF4c
0x04...b1d8
11/21/20246:52:21 PMbuy$320.95$0.80130.095640.0002387400.52
0x66C...860b
0xa0...d095
11/21/20246:48:39 PMbuy$999.49$0.80240.29710.00023851,245.57
0xE29...e117
0xa6...5e99
11/21/20246:48:35 PMbuy$198$0.80160.058860.0002383247
0x610...FDd8
0xc4...0ab5
11/21/20246:42:15 PMbuy$80.22$0.79920.023910.0002382100.36
0x66C...860b
0x4d...af71
11/21/20246:40:47 PMbuy$792.61$0.79820.2360.0002376993
0xB58...7Eaf
0xc1...9ac1
11/21/20246:40:47 PMbuy$999.53$0.79930.29760.0002381,250.39
0xE29...e117
0x1d...1ac7
11/21/20246:40:43 PMbuy$395.8$0.79630.11780.0002371497
0xB58...7Eaf
0x51...511f
11/21/20246:40:45 PMbuy$791.58$0.79710.23570.0002373993
0x610...FDd8
0x26...f847
11/21/20246:40:41 PMbuy$98.71$0.7960.029390.000237124
0x610...FDd8
0xe7...0b58
11/21/20246:37:09 PMbuy$1,000.08$0.79530.29780.00023681,257.39
0xE29...e117
0xce...a746
11/21/20246:22:03 PMsell$625.06$0.78720.18680.0002353794
0xB58...7Eaf
0x44...26a2
11/21/20246:21:59 PMsell$785$0.78810.23460.0002356996
0xB58...7Eaf
0x95...39da