WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uADA-WETH pair

Presyo USD
$0.2512
Presyo
0.00009622 WETH
TVL
$980
MKT CAP
$238.4K
5m
0%
1h
-3.31%
4h
-5.21%
24h
-5.67%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
64
Telegram price alerts
Pares:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uADA:
3,188.01
Pinagsama WETH:
$0.06852

uADA/WETH price stats sa Base

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng uADA token sa DEX Aerodrome SlipStream ay $0.2512. Ang presyo ng uADA ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $63.77. Ang kontrata ng uADA token ay 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA na may market cap na $238,441.96. Ang kontrata ng liquidity pool ay 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 na may kabuuang halaga na naka-lock (TVL) na $980.00. Ang uADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uADA/WETH na may kontrata na address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 ay $980.00.

Ang kabuuang transaksyon ng uADA/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang uADA/WETH pool ay may trading volume na $63.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uADA sa WETH ay 0.00009622, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 uADA sa USD ay $0.2512 ngayon.

uADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20262:57:55 AMsell$8.16$0.25120.0031280.0000962232.5
0x3Be...cAAF
0x06...4ae6
10/07/20262:18:47 AMsell$9.17$0.25310.0035030.0000966836.24
0x4CB...3580
0xc6...058f
10/07/20262:00:57 AMsell$4.92$0.25680.0018670.0000973119.19
0x788...86f3
0x84...0220
10/07/20261:59:59 AMsell$15.61$0.25980.0058790.0000978460.09
0x3Be...cAAF
0x2e...a234
10/07/20261:36:43 AMsell$4.57$0.2640.0017020.0000983617.3
0x788...86f3
0x6a...41a8
10/07/20261:34:55 AMsell$1.18$0.26470.00044060.000098514.47
0x0C9...d1ee
0x3b...0da7
10/07/20261:25:49 AMsell$4.63$0.2650.0017240.0000986617.47
0x788...86f3
0xd0...e66c
10/06/20269:41:07 AMbuy$0.0008001$0.2690.0629590.000099520.002974
0x127...697C
0x5c...9bd8
10/06/20269:39:39 AMbuy$0.052764$0.26890.0810210.000099380.00001027
0xbdB...15B2
0x07...c7af
10/06/20267:57:47 AMbuy$0.002395$0.26910.0688470.000099380.008902
0x284...258a
0x3b...ed9a
10/06/20267:50:15 AMbuy$0.6915$0.26890.00025540.000099362.57
0x456...404A
0xfc...cb1a
10/06/20264:57:41 AMbuy$7.07$0.26790.0026180.0000991626.4
0x89c...aA8A
0x74...0680
10/06/20262:57:39 AMsell$7.72$0.26630.0028580.0000985828.99
0x3Be...cAAF
0xd3...ac20
10/05/202610:57:25 PMbuy$1.29$0.26980.00047780.000099344.81
0x3Be...cAAF
0xe5...30dd
10/05/202610:04:43 PMbuy$4.1$0.26980.001510.000099215.22
0x848...c16E
0xef...226d
10/05/202610:03:39 PMbuy$4.92$0.26920.0018090.0000989718.28
0x86a...2c92
0x9c...cefa
10/05/20269:57:53 PMbuy$5.99$0.26830.0022050.000098722.34
0xdf4...4d92
0xcb...6e7e
10/05/20268:57:59 PMbuy$14.43$0.26640.0053210.0000981754.19
0xc27...8258
0xfc...7039
10/05/20268:34:25 PMbuy$4.01$0.2650.001480.000097715.15
0xD26...350c
0x7c...6a54
10/05/20268:15:15 PMbuy$4.88$0.2640.0018040.0000974818.51
0xB6a...D02c
0xfc...22d8