WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uADA-WETH pair

Presyo USD
$0.4262
Presyo
0.0001423 WETH
TVL
$6,152.3
MKT CAP
$414K
5m
0%
1h
0%
4h
-1.26%
24h
2.23%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
920
Telegram price alerts
Pares:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uADA:
12,629.89
Pinagsama WETH:
$0.2568

uADA/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng uADA token sa DEX Aerodrome SlipStream ay $0.4262. Ang presyo ng uADA ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $919.58. Ang kontrata ng uADA token ay 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA na may market cap na $414,021.07. Ang kontrata ng liquidity pool ay 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 na may kabuuang halaga na naka-lock (TVL) na $6,152.30. Ang uADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uADA/WETH na may kontrata na address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 ay $6,152.30.

Ang kabuuang transaksyon ng uADA/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang uADA/WETH pool ay may trading volume na $919.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uADA sa WETH ay 0.0001423, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 uADA sa USD ay $0.4262 ngayon.

uADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20251:13:57 PMbuy$36$0.42620.012020.000142384.46
0x3Be...cAAF
0xc6...48c0
11/27/202511:12:03 AMsell$84.54$0.42990.02790.0001419196.64
0xA28...2720
0x07...f9ec
11/27/202511:12:03 AMsell$26.24$0.42860.0086630.000141461.23
0xEcB...1298
0x3b...f1ee
11/27/202510:59:15 AMsell$22.52$0.43160.0074260.000142352.17
0x723...019e
0xa5...6fb2
11/27/20253:04:07 AMsell$38.88$0.43320.012790.000142589.75
0x3Be...cAAF
0x12...68d3
11/26/20258:58:57 PMbuy$72.23$0.43390.023850.0001432166.47
0x498...4b98
0x12...99b7
11/26/20256:56:59 PMbuy$28.51$0.43280.0094140.000142965.88
0xbD6...508d
0xcf...ac02
11/26/20256:18:07 PMsell$22.52$0.43210.0074020.00014252.12
0x723...019e
0x79...dc83
11/26/20255:55:59 PMbuy$95.21$0.43120.031470.0001425220.77
0x633...eBa1
0x5e...c75a
11/26/20254:55:03 PMbuy$0.1395$0.41450.000047510.00014120.3365
0x6F0...1791
0x07...f84e
11/26/20254:55:03 PMbuy$0.001408$0.41450.0647980.00014120.003398
0x6F0...1791
0x38...415f
11/26/20254:55:03 PMbuy$120.95$0.4160.041190.0001417290.74
0x858...bDc2
0xde...609a
11/26/20254:55:03 PMbuy$13.8$0.41430.0047030.000141133.32
0x633...eBa1
0xc4...f94b
11/26/20254:41:11 PMbuy$19.12$0.41560.0064890.00014146.01
0x737...9290
0x91...93f0
11/26/20253:54:17 PMsell$0.4284$0.41250.00014660.00014121.03
0xE9a...0C64
0x06...166f
11/26/20253:54:17 PMsell$42.9$0.4130.014680.0001413103.87
0xE9a...0C64
0x7c...a8e1
11/26/20253:54:17 PMsell$136.66$0.41080.046780.0001406332.61
0x5a7...13ce
0x09...f0de
11/26/20253:20:53 PMsell$14.08$0.41420.0048150.000141633.99
0x586...E725
0x34...e2b6
11/26/20253:17:19 PMsell$11.24$0.4150.0038410.000141727.1
0xE22...b5B9
0x6f...7cfe
11/26/20252:53:23 PMsell$40.11$0.4160.013680.000141996.42
0x842...C177
0x3e...c516