WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00005628
Presyo
0.072102 WETH
TVL
$1,574.29
MKT CAP
$7M
5m
0%
1h
-0.68%
4h
-2.11%
24h
-15.44%
Ibahagi
TXNS
55
Mga Bumili
15
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0x8d628d22d298b4a6E3DC9171d4b7aa5229e2353c
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
20.41M
Pinagsama WETH:
$0.1588

TYBG/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TYBG token sa DEX Aerodrome ay $0.00005628. Ang presyo ng TYBG ay pababa -15.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,851.43. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $7,035,590.91. Ang kontrata ng liquidity pool ay 0x8d628d22d298b4a6E3DC9171d4b7aa5229e2353c na may kabuuang halaga na naka-lock (TVL) na $1,574.30. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0x8d628d22d298b4a6E3DC9171d4b7aa5229e2353c ay $1,574.30.

Ang kabuuang transaksyon ng TYBG/WETH ay 55 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 40 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $2,851.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000002102, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00005628 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20245:35:03 PMsell$0.5895$0.000056280.00022020.07210210,473.97
0xF6e...270D
0x5b...e60e
09/28/20245:27:15 PMsell$2.68$0.000056660.0010040.07211947,402.49
0x667...C301
0x00...5210
09/28/20242:45:15 PMsell$10.35$0.000057120.0038730.072137181,270.58
0xf14...270A
0x47...11be
09/28/20242:30:15 PMsell$14.37$0.000057250.0053830.072143251,115.2
0xe37...3a4e
0xc3...e9d5
09/28/20242:20:05 PMsell$16.17$0.00005750.0060530.072151281,325.27
0x000...726A
0x5c...46f1
09/28/202411:09:19 AMsell$0.2235$0.00005770.000083560.0721573,873.44
0xC8c...a4bE
0x9a...5d1a
09/28/202411:09:17 AMbuy$2.95$0.000057890.0011060.07216451,127.78
0xbb2...7573
0x31...26b5
09/28/202411:06:41 AMbuy$1.22$0.000057280.00045790.07214121,384.45
0x6B8...E97A
0xa4...5658
09/28/20249:59:31 AMsell$1.39$0.000056590.00052120.07212124,574.42
0x2f5...1666
0xe0...7e8f
09/28/20249:13:53 AMsell$64.97$0.00005670.024420.0721311.15M
0x3E9...9bc1
0x1e...3def
09/28/20248:40:29 AMsell$324.04$0.000057420.12120.0721495.64M
0x4Bf...7566
0xf4...f197
09/28/20248:39:39 AMsell$62.23$0.00005790.023280.0721661.07M
0x247...75EC
0xb0...072a
09/28/20248:34:41 AMsell$6.69$0.000057980.0025040.072169115,414.1
0x8A2...4ae2
0x36...4509
09/28/20248:15:33 AMsell$6.69$0.000057990.0025050.07217115,430.3
0x667...C301
0x85...62d4
09/28/20248:03:45 AMsell$6.69$0.000058090.0025030.07217115,318.21
0x667...C301
0x03...cb31
09/28/20247:51:41 AMsell$0.8746$0.000058210.00032620.07217115,024.27
0x03B...8287
0xa1...3f66
09/28/20247:51:49 AMsell$0.904$0.000058210.00033710.07217115,530.39
0x06B...a93D
0x0b...817d
09/28/20246:39:29 AMsell$13.34$0.000058180.0049820.072171229,388.67
0x212...D70f
0xd7...7070
09/28/20245:34:39 AMsell$21.53$0.000058480.0080030.072173368,257.53
0x7e3...6f5e
0xb6...f218
09/28/20245:33:07 AMbuy$124.35$0.00005880.046260.0721872.11M
0xD77...E1eB
0xd0...b8e0