WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRVL-WETH pair

Presyo USD
$0.03912
Presyo
0.00001489 WETH
TVL
$230,374.96
MKT CAP
$158K
5m
0%
1h
0%
4h
-1.53%
24h
-3.72%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0x0511a888D009029781f34696996742B0a55Db585
TRVL:
0x74aa9bB52B36a378a6E641B86d7acb76Dc9b3940
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRVL:
3.26M
Pinagsama WETH:
$39.15

TRVL/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng TRVL token sa DEX Aerodrome ay $0.03912. Ang presyo ng TRVL ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,888.41. Ang kontrata ng TRVL token ay 0x74aa9bB52B36a378a6E641B86d7acb76Dc9b3940 na may market cap na $158,043.50. Ang kontrata ng liquidity pool ay 0x0511a888D009029781f34696996742B0a55Db585 na may kabuuang halaga na naka-lock (TVL) na $230,374.96. Ang TRVL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRVL/WETH na may kontrata na address 0x0511a888D009029781f34696996742B0a55Db585 ay $230,374.96.

Ang kabuuang transaksyon ng TRVL/WETH ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TRVL/WETH pool ay may trading volume na $4,888.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRVL sa WETH ay 0.00001489, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TRVL sa USD ay $0.03912 ngayon.

TRVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20248:24:01 PMsell$1.17$0.039120.00044680.0000148930
0xEd2...7A68
0x02...a83c
10/22/20248:23:11 PMsell$4.69$0.039150.0017870.00001489120
0xEd2...7A68
0x50...a5eb
10/22/20248:21:03 PMbuy$234.86$0.039940.089330.000015195,879.08
0xEd2...7A68
0x59...2131
10/22/20247:57:59 PMbuy$1.19$0.039920.00045450.0000151929.91
0x94f...9A21
0x9e...b188
10/22/20247:56:25 PMbuy$3.45$0.039950.0013130.0000151986.46
0x94f...9A21
0x2c...2a76
10/22/20245:18:17 PMbuy$575.74$0.039710.22020.0000151914,496.37
0xa01...E1D5
0xe6...112f
10/22/20244:34:59 PMsell$40.18$0.0390.015330.000014881,030.42
0x1CC...15Af
0xe6...0974
10/22/20244:28:07 PMbuy$183.12$0.039730.070.000015184,608.93
0x1CC...15Af
0x23...5d9a
10/22/20244:04:03 PMbuy$204.16$0.039820.077850.000015185,126.61
0x94f...9A21
0x09...a6ef
10/22/20244:02:47 PMsell$624.22$0.0390.23820.0000148816,004.46
0x94f...9A21
0x69...9041
10/22/20243:49:31 PMsell$711.25$0.039130.27060.0000148918,174.49
0xBB8...86A5
0x86...d68d
10/22/20241:40:15 PMsell$502.15$0.039030.19160.0000148912,862.72
0xa01...E1D5
0xd6...9a3a
10/22/20241:16:41 PMsell$19.55$0.039110.007450.0000149500
0xBB8...86A5
0x46...eb9c
10/22/20241:16:07 PMsell$117.16$0.039050.04470.00001493,000
0xBB8...86A5
0x61...9867
10/22/20241:15:13 PMbuy$262.12$0.039840.10.00001526,577.74
0xBB8...86A5
0x5c...87f3
10/22/202412:21:31 PMbuy$7.65$0.040070.0029020.0000152190.94
0x94f...9A21
0xce...b6d1
10/22/202412:20:25 PMbuy$11.41$0.040050.0043320.0000152285.03
0x94f...9A21
0x93...b9ac
10/22/20247:24:05 AMbuy$1.99$0.040340.00075310.000015249.54
0x622...9F48
0xf6...edfe
10/22/20244:00:59 AMsell$0.5116$0.039360.00019360.0000148913
0xEd2...7A68
0x0c...7c0b
10/22/20243:59:01 AMbuy$150.08$0.040190.056750.00001523,733.67
0xEd2...7A68
0x04...f5fb