WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRVL-WETH pair

Presyo USD
$0.001917
Presyo
0.066301 WETH
TVL
$40,553.12
MKT CAP
$75.7K
5m
0%
1h
0.23%
4h
-0.44%
24h
-13.27%
Ibahagi
TXNS
46
Mga Bumili
27
Mga Nagbenta
19
Dami
170
Telegram price alerts
Pares:
0x0511a888D009029781f34696996742B0a55Db585
TRVL:
0x74aa9bB52B36a378a6E641B86d7acb76Dc9b3940
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRVL:
18.07M
Pinagsama WETH:
$1.93

TRVL/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng TRVL token sa DEX Aerodrome SlipStream ay $0.001917. Ang presyo ng TRVL ay pababa -13.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $170.25. Ang kontrata ng TRVL token ay 0x74aa9bB52B36a378a6E641B86d7acb76Dc9b3940 na may market cap na $75,727.26. Ang kontrata ng liquidity pool ay 0x0511a888D009029781f34696996742B0a55Db585 na may kabuuang halaga na naka-lock (TVL) na $40,553.12. Ang TRVL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRVL/WETH na may kontrata na address 0x0511a888D009029781f34696996742B0a55Db585 ay $40,553.12.

Ang kabuuang transaksyon ng TRVL/WETH ay 46 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TRVL/WETH pool ay may trading volume na $170.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRVL sa WETH ay 0.0000006301, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TRVL sa USD ay $0.001917 ngayon.

TRVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20258:40:35 AMsell$0.1581$0.0019170.000051960.06630182.47
0xBD3...6cd7
0xf6...9464
12/07/20258:02:35 AMsell$0.1637$0.0019130.000053940.06630385.58
0xBD3...6cd7
0xec...851d
12/07/20257:25:35 AMsell$0.08702$0.0019140.000028650.06630545.44
0xBD3...6cd7
0x48...c49b
12/07/20257:06:35 AMsell$0.08694$0.0019240.00002850.06630745.18
0xBD3...6cd7
0xca...7aaf
12/07/20256:49:33 AMsell$0.08856$0.0019220.000029060.06630946.06
0xBD3...6cd7
0xfb...203f
12/07/20256:32:35 AMsell$0.08998$0.0019220.000029530.0663146.8
0xBD3...6cd7
0x7e...6b96
12/07/20256:17:35 AMsell$0.09205$0.0019210.000030230.06631247.9
0xBD3...6cd7
0x1e...4027
12/07/20256:02:35 AMsell$0.09444$0.0019220.000031010.06631349.12
0xBD3...6cd7
0xeb...25c9
12/07/20255:46:35 AMsell$0.09544$0.0019240.000031320.06631549.59
0xBD3...6cd7
0x3d...ffe9
12/07/20255:31:33 AMsell$0.09817$0.0019250.000032210.06631750.99
0xBD3...6cd7
0xb3...55ff
12/07/20255:16:35 AMsell$0.1004$0.0019240.000032970.06631952.17
0xBD3...6cd7
0xb8...c87c
12/07/20255:01:35 AMsell$0.1013$0.0019270.000033240.06632152.59
0xBD3...6cd7
0xf9...957b
12/07/20254:43:17 AMsell$0.1211$0.0019250.000039790.06632362.92
0xAAE...de0A
0xa3...8905
12/07/20254:41:35 AMsell$0.1088$0.0019260.000035730.06632656.49
0xBD3...6cd7
0xc2...d5af
12/07/20254:25:35 AMsell$0.1111$0.0019310.000036430.06632857.57
0xBD3...6cd7
0x47...38a9
12/07/20254:11:35 AMsell$0.1109$0.0019340.000036310.06633157.35
0xBD3...6cd7
0xfe...0c5c
12/07/20253:06:25 AMbuy$3.37$0.0019570.0011040.0664131,722.07
0x5a7...2CaD
0xbb...d9f7
12/06/202511:56:01 PMsell$1.28$0.0019030.0004230.066257676.11
0x5a7...2CaD
0x8d...ac4d
12/06/202511:55:35 PMsell$0.3894$0.0019080.00012810.066282204.04
0xBD3...6cd7
0x5a...40ab
12/06/202511:55:01 PMbuy$0.00477$0.0019490.0515690.0664162.44
0xcb9...0360
0x5a...dad3