WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRVL-WETH pair

Presyo USD
$0.06305
Presyo
0.00001878 WETH
TVL
$380,038.95
MKT CAP
$435.3K
5m
0%
1h
0%
4h
-2.58%
24h
6.08%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
8K
Telegram price alerts
Pares:
0x0511a888D009029781f34696996742B0a55Db585
TRVL:
0x74aa9bB52B36a378a6E641B86d7acb76Dc9b3940
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRVL:
4.37M
Pinagsama WETH:
$56.81

TRVL/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TRVL token sa DEX Aerodrome ay $0.06305. Ang presyo ng TRVL ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $8,152.49. Ang kontrata ng TRVL token ay 0x74aa9bB52B36a378a6E641B86d7acb76Dc9b3940 na may market cap na $435,328.92. Ang kontrata ng liquidity pool ay 0x0511a888D009029781f34696996742B0a55Db585 na may kabuuang halaga na naka-lock (TVL) na $380,038.96. Ang TRVL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRVL/WETH na may kontrata na address 0x0511a888D009029781f34696996742B0a55Db585 ay $380,038.96.

Ang kabuuang transaksyon ng TRVL/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRVL/WETH pool ay may trading volume na $8,152.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRVL sa WETH ay 0.00001878, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TRVL sa USD ay $0.06305 ngayon.

TRVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:34:29 PMsell$3,840.88$0.063051.140.0000187860,914.8
0x51D...874d
0xc8...7ee8
11/21/20246:41:25 PMbuy$47.02$0.065230.0140.00001942720.88
0x859...680c
0xd0...63bc
11/21/20244:44:43 PMbuy$231.46$0.064720.069380.00001943,576.23
0xbFC...649B
0x41...2f9f
11/21/20248:19:33 AMsell$18.97$0.059680.006040.000019317.88
0x138...937d
0xa7...4998
11/21/20246:35:43 AMsell$2.01$0.059250.0006460.00001933.99
0xf6B...3438
0x65...e4dc
11/21/20246:31:37 AMsell$9.94$0.05940.0031820.000019167.45
0x501...AEAB
0xd8...187d
11/21/20245:04:03 AMsell$3.62$0.059660.0011540.00001960.73
0xb5C...D4b7
0x9e...89dd
11/21/20245:02:43 AMbuy$15.04$0.060780.00480.00001939247.53
0xA5f...9F63
0xfc...06bd
11/21/20243:48:13 AMbuy$19.45$0.059880.00630.00001938324.93
0xA5f...9F63
0xbd...72e2
11/21/20243:39:11 AMbuy$4.32$0.059830.00140.0000193872.21
0x60E...8938
0x04...7eb8
11/21/20242:05:41 AMsell$10.83$0.058390.0035260.000019185.57
0x4a7...13Bb
0xa2...2278
11/21/20241:28:25 AMsell$11.7$0.058880.0037760.000019198.74
0x0A5...a255
0x65...396c
11/21/202412:27:25 AMsell$3.2$0.058710.0010380.00001954.62
0x69C...6ddC
0xde...c8d4
11/20/202411:52:47 PMsell$0.1097$0.058410.00003570.0000191.87
0x39B...5f68
0xe8...cb10
11/20/202411:52:45 PMsell$156.34$0.058440.050860.000019012,674.93
0x7bE...45b2
0x91...f9f3
11/20/202411:52:45 PMsell$1.08$0.058410.00035420.00001918.63
0x7bE...45b2
0x38...fad2
11/20/202410:02:49 PMsell$1,645.53$0.059030.53350.0000191427,872.08
0xC77...C1c3
0xeb...e6f6
11/20/20249:32:57 PMbuy$306.91$0.060270.10.000019645,091.58
0xC77...C1c3
0x2e...d3a6
11/20/20249:17:15 PMbuy$1,540.68$0.060140.50.0000195225,614.45
0xC77...C1c3
0x60...d0ca
11/20/20248:09:17 PMsell$134.9$0.058120.044170.000019032,321
0xBcE...1251
0x08...7679