WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREN-USDC pair

Presyo USD
$0.009549
Presyo
0.009549 USDC
TVL
$226,876.72
MKT CAP
$9.5M
5m
0%
1h
0.29%
4h
0.51%
24h
-5.39%
Ibahagi
TXNS
285
Mga Bumili
171
Mga Nagbenta
114
Dami
112K
Telegram price alerts
Pares:
0x91ceE30a3Ea7d5fa523588Ea8251082993C2cc68
TREN:
0xa77E22bFAeE006D4f9DC2c20D7D337b05125C282
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TREN:
20.07M
Pinagsama USDC:
$35,188.28

TREN/USDC price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TREN token sa DEX Aerodrome ay $0.009549. Ang presyo ng TREN ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $111,670.88. Ang kontrata ng TREN token ay 0xa77E22bFAeE006D4f9DC2c20D7D337b05125C282 na may market cap na $9,549,008.61. Ang kontrata ng liquidity pool ay 0x91ceE30a3Ea7d5fa523588Ea8251082993C2cc68 na may kabuuang halaga na naka-lock (TVL) na $226,876.72. Ang TREN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREN/USDC na may kontrata na address 0x91ceE30a3Ea7d5fa523588Ea8251082993C2cc68 ay $226,876.72.

Ang kabuuang transaksyon ng TREN/USDC ay 285 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 114 ang mga sales transactions.

Ang TREN/USDC pool ay may trading volume na $111,670.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREN sa USDC ay 0.009549, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TREN sa USD ay $0.009549 ngayon.

TREN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20258:11:13 AMbuy$103$0.0095491030.00954910,786.46
0x1aD...3c29
0xf9...9917
07/15/20258:10:41 AMsell$74.58$0.00949174.580.0094917,857.92
0xA85...4edC
0x7b...d348
07/15/20258:07:33 AMbuy$310$0.0095433100.00954332,481.96
0x203...221d
0xae...10bf
07/15/20257:51:37 AMbuy$0.9917$0.0095370.99170.009537103.98
0xaB1...1A5a
0x68...71d8
07/15/20257:51:17 AMbuy$99.7$0.00953599.70.00953510,455.6
0xF0c...898d
0xba...85c4
07/15/20257:50:33 AMbuy$99.7$0.00953199.70.00953110,459.96
0xF0c...898d
0xaa...92c6
07/15/20257:35:25 AMbuy$100$0.0095271000.00952710,495.81
0x1aD...3c29
0x1a...825f
07/15/20257:31:15 AMbuy$230$0.0095212300.00952124,157.04
0x1aD...3c29
0x32...68ea
07/15/20257:05:13 AMbuy$7.63$0.0095167.630.009516802.4
0xcE7...868f
0x9e...6f6b
07/15/20256:26:57 AMsell$86.48$0.0094686.480.009469,141.7
0xDD9...0E5B
0x51...6fd7
07/15/20255:23:43 AMbuy$0.1127$0.0095190.11270.00951911.84
0xA60...934F
0x1c...39e1
07/15/20254:45:37 AMsell$0.872$0.0094620.8720.00946292.16
0x9b0...5f79
0x11...642d
07/15/20254:36:07 AMsell$1,895.29$0.00951,895.290.0095199,500
0xDA1...5474
0x18...4504
07/15/20252:02:59 AMsell$3.05$0.0095383.050.009538320.62
0xc85...079F
0x70...a5cf
07/15/20252:02:35 AMbuy$3.09$0.0095953.090.009595322.88
0xc85...079F
0x92...85e9
07/15/20251:53:39 AMsell$2.97$0.0095382.970.009538311.9
0xaf8...33F2
0x32...36f6
07/15/20251:51:01 AMsell$4.76$0.0095384.760.009538500
0xaf8...33F2
0x38...9d06
07/15/202512:55:45 AMbuy$3.89$0.0095953.890.009595405.54
0xaf8...33F2
0x13...d707
07/15/202512:41:05 AMsell$14.92$0.00953814.920.0095381,564.78
0x204...1372
0xf3...8a0d
07/15/202512:27:27 AMsell$100.05$0.00954100.050.0095410,487
0x3Aa...8b2a
0x88...aae4