WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRDR-BNKR pair

Presyo USD
$0.063949
Presyo
0.0006544 BNKR
TVL
$124.88
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
5.52%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
13
Telegram price alerts
Pares:
0xc99DcE05535B29d7Eebe946C6F7284a4b3C63210
TRDR:
0x02A7C7A61bFB48D0c4A8DED7F5f4402FFE936271
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pinagsama TRDR:
156.64M
Pinagsama BNKR:
$104,443.25

TRDR/BNKR price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng TRDR token sa DEX Aerodrome ay $0.0000003949. Ang presyo ng TRDR ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13.10. Ang kontrata ng TRDR token ay 0x02A7C7A61bFB48D0c4A8DED7F5f4402FFE936271 na may market cap na $39,492.85. Ang kontrata ng liquidity pool ay 0xc99DcE05535B29d7Eebe946C6F7284a4b3C63210 na may kabuuang halaga na naka-lock (TVL) na $124.89. Ang TRDR/BNKR trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRDR/BNKR na may kontrata na address 0xc99DcE05535B29d7Eebe946C6F7284a4b3C63210 ay $124.89.

Ang kabuuang transaksyon ng TRDR/BNKR ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TRDR/BNKR pool ay may trading volume na $13.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRDR sa BNKR ay 0.0006544, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TRDR sa USD ay $0.0000003949 ngayon.

TRDR-BNKR price chart

PetsaOras
Presyo $
Presyo BNKR
GumawaTXN
10/30/20251:27:19 PMbuy$1.35$0.0639492,243.930.00065443.43M
0xC62...5555
0x1e...b96a
10/30/20257:54:15 AMsell$0.5999$0.0630871,240.590.00063841.94M
0xFcF...DDDD
0xf9...998c
10/30/20253:10:11 AMbuy$1.16$0.063072,412.770.00063493.8M
0x47f...6c98
0xfe...91b0
10/30/20253:06:01 AMsell$0.9691$0.063042,004.150.00062863.19M
0x051...6666
0x82...f5a8
10/30/20252:55:17 AMsell$1.03$0.0631652,150.30.00065463.28M
0x94c...5c38
0x11...f4a7
10/30/20251:14:31 AMbuy$0.7342$0.0632041,518.250.00066262.29M
0x679...1111
0xf8...01c8
10/30/202512:47:47 AMbuy$1.02$0.0630932,125.440.00063973.32M
0xA2F...aaaa
0x02...a8ed
10/29/202510:46:33 PMsell$1.08$0.0630782,233.490.00063653.51M
0xC03...BeEE
0x54...11a5
10/29/202510:20:37 PMsell$1.02$0.063212,111.530.00066393.18M
0xceC...2222
0x51...38da
10/29/202510:14:57 PMsell$1.06$0.0633442,201.140.00069163.18M
0xc7D...9999
0x41...2725
10/29/202510:05:19 PMsell$1.1$0.0634872,292.550.00072113.18M
0xceC...2222
0x5f...3927
10/29/20259:58:49 PMsell$0.7453$0.0636111,541.190.00074682.06M
0xA9C...BBBB
0x6e...e7ae
10/29/20259:54:31 PMsell$1.18$0.0637422,456.510.00077393.17M
0x051...6666
0xb4...ee0e
10/29/20256:36:21 AMsell$0.3852$0.063852796.540.00079651,000,000
0x517...Ad94
0x8b...8e5b
10/29/20256:00:35 AMsell$0.6115$0.0639211,264.50.00081091.56M
0xf02...EEEE
0x8a...0f39
10/29/20251:22:19 AMsell$0.8816$0.0640271,823.020.00083272.19M
0xa39...ffff
0xd7...9e4a
10/28/20259:17:43 PMbuy$1.28$0.0638912,737.730.00083123.29M
0xFcF...DDDD
0x11...afd7
10/28/20258:22:45 AMbuy$1.27$0.0640392,513.890.00079433.16M
0xc7D...9999
0x10...df01
10/28/20251:17:35 AMsell$0.006371$0.0640912.030.000772415,575.97
0xeBc...22dc
0xd9...a27b
10/27/20259:09:33 PMbuy$0.9698$0.0641121,803.410.00076472.36M
0x30b...7777
0xb9...4b18