- WhatToFarm
- Base
- Aerodrome
- TRAC-WETH LPs
Impormasyon tungkol sa TRAC-WETH pair
- Pinagsama TRAC:
- 80,677.02
- Pinagsama WETH:
- $11.31
TRAC/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Aerodrome ay $0.4133. Ang presyo ng TRAC ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $14,900.29. Ang kontrata ng TRAC token ay 0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23 na may market cap na $6,660,933.06. Ang kontrata ng liquidity pool ay 0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091 na may kabuuang halaga na naka-lock (TVL) na $66,791.83. Ang TRAC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRAC/WETH ngayon?
Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091 ay $66,791.83.
Ilang transaksyon ang mayroon sa TRAC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRAC/WETH ay 528 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 269 ang mga sales transactions.
Ano ang trading volume sa TRAC/WETH pool sa nakaraang 24 na oras?
Ang TRAC/WETH pool ay may trading volume na $14,900.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRAC sa WETH?
Ang exchange rate ng 1 TRAC sa WETH ay 0.00014, na naitala noong 10:22 AM UTC.
Magkano ang 1 TRAC sa dolyar?
Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.4133 ngayon.
TRAC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:21:53 AM | buy | $10.41 | $0.4157 | 0.003527 | 0.0001408 | 25.04 | 0xa7...6563 | |
| 12/19/2025 | 10:21:53 AM | sell | $8.14 | $0.4133 | 0.00276 | 0.00014 | 19.71 | 0x63...532f | |
| 12/19/2025 | 10:21:51 AM | buy | $12.08 | $0.4157 | 0.004095 | 0.0001408 | 29.07 | 0x9d...cef7 | |
| 12/19/2025 | 10:21:51 AM | sell | $10.31 | $0.4132 | 0.003495 | 0.00014 | 24.96 | 0x1a...024e | |
| 12/19/2025 | 10:21:49 AM | buy | $17.12 | $0.4154 | 0.005801 | 0.0001407 | 41.22 | 0xe3...3257 | |
| 12/19/2025 | 10:21:35 AM | sell | $172.91 | $0.4149 | 0.05857 | 0.0001405 | 416.75 | 0x63...7d39 | |
| 12/19/2025 | 10:21:35 AM | buy | $295.19 | $0.4158 | 0.09999 | 0.0001408 | 709.8 | 0x1c...ddca | |
| 12/19/2025 | 10:19:37 AM | buy | $25.37 | $0.412 | 0.008594 | 0.0001395 | 61.58 | 0x0a...c464 | |
| 12/19/2025 | 10:19:35 AM | buy | $59.29 | $0.4118 | 0.02008 | 0.0001394 | 143.97 | 0xce...ff30 | |
| 12/19/2025 | 10:19:35 AM | sell | $34.62 | $0.4097 | 0.01172 | 0.0001387 | 84.5 | 0xf4...2b2d | |
| 12/19/2025 | 10:19:23 AM | buy | $34.38 | $0.4107 | 0.01164 | 0.000139 | 83.71 | 0x57...7ba5 | |
| 12/19/2025 | 10:19:09 AM | buy | $58.94 | $0.409 | 0.01996 | 0.0001385 | 144.09 | 0x3f...b06b | |
| 12/19/2025 | 10:19:11 AM | buy | $20.85 | $0.41 | 0.00706 | 0.0001388 | 50.85 | 0x01...debc | |
| 12/19/2025 | 10:18:57 AM | buy | $22.7 | $0.408 | 0.007688 | 0.0001381 | 55.63 | 0x80...564e | |
| 12/19/2025 | 10:18:55 AM | buy | $31.34 | $0.4073 | 0.01061 | 0.0001379 | 76.94 | 0x05...4675 | |
| 12/19/2025 | 10:15:55 AM | buy | $35.81 | $0.407 | 0.01211 | 0.0001376 | 87.99 | 0xdb...6f51 | |
| 12/19/2025 | 10:11:15 AM | buy | $26.74 | $0.4053 | 0.009066 | 0.0001374 | 65.97 | 0xe8...fd21 | |
| 12/19/2025 | 9:33:39 AM | sell | $51.42 | $0.4044 | 0.01738 | 0.0001366 | 127.14 | 0xe4...335f | |
| 12/19/2025 | 9:16:51 AM | sell | $56.45 | $0.4047 | 0.01913 | 0.0001371 | 139.5 | 0x02...966f | |
| 12/19/2025 | 8:50:33 AM | sell | $3.22 | $0.4051 | 0.001093 | 0.0001373 | 7.96 | 0x1f...55d5 |