WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.2927
Presyo
0.0001422 WETH
TVL
$47,103.06
MKT CAP
$8.7M
5m
0%
1h
0%
4h
3.06%
24h
-0.17%
Ibahagi
TXNS
344
Mga Bumili
200
Mga Nagbenta
144
Dami
26K
Telegram price alerts
Pares:
0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091
TRAC:
0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRAC:
80,374.06
Pinagsama WETH:
$11.44

TRAC/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Aerodrome ay $0.2927. Ang presyo ng TRAC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $25,569.73. Ang kontrata ng TRAC token ay 0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23 na may market cap na $8,650,447.20. Ang kontrata ng liquidity pool ay 0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091 na may kabuuang halaga na naka-lock (TVL) na $47,103.06. Ang TRAC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091 ay $47,103.06.

Ang kabuuang transaksyon ng TRAC/WETH ay 344 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 144 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $25,569.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001422, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.2927 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20264:26:11 PMsell$49.98$0.29270.024290.0001422170.75
0xD0d...5BeA
0x3b...9eba
04/05/20264:18:31 PMsell$22.06$0.29320.010730.000142775.24
0xD0d...5BeA
0x35...2c22
04/05/20263:53:33 PMsell$25$0.29420.012150.000142985
0xD0d...5BeA
0xac...d2e7
04/05/20263:52:45 PMsell$43.86$0.29490.021320.0001434148.72
0xD0d...5BeA
0xa3...4cdf
04/05/20263:52:07 PMsell$2.56$0.29530.0012480.00014368.68
0x616...e66F
0x96...7ff5
04/05/20263:51:57 PMsell$11.76$0.29560.0057240.000143739.81
0x616...e66F
0x1a...5b01
04/05/20263:51:53 PMsell$8.56$0.29570.0041670.000143928.95
0x616...e66F
0x7a...4dd9
04/05/20263:51:35 PMbuy$7.44$0.29770.0036220.000144725.01
0x616...e66F
0x9b...b174
04/05/20263:51:29 PMbuy$7.3$0.29730.003550.000144524.55
0x616...e66F
0xbd...3036
04/05/20263:51:31 PMbuy$8.22$0.29750.0040010.000144627.65
0x616...e66F
0x19...8e90
04/05/20263:51:11 PMsell$24.95$0.29570.012130.000143884.37
0xD0d...5BeA
0xc6...f54d
04/05/20263:50:55 PMsell$10.9$0.29650.0052960.00014436.76
0x616...e66F
0x2e...1136
04/05/20263:50:53 PMsell$7.7$0.29670.0037410.000144125.95
0x616...e66F
0x30...f2d5
04/05/20263:50:49 PMsell$7.88$0.29690.0038310.000144226.56
0xD0d...5BeA
0xc5...9985
04/05/20263:50:49 PMsell$6.64$0.29710.0032270.000144322.35
0x616...e66F
0x38...16ea
04/05/20263:50:45 PMsell$9.89$0.29730.0048070.000144433.28
0x616...e66F
0x67...9dbd
04/05/20263:50:19 PMsell$94.13$0.29840.045750.000145315.4
0xF9b...Af41
0xf0...3b10
04/05/20263:39:09 PMsell$100.31$0.30090.048740.0001462333.26
0x94b...bCFb
0x7d...7e63
04/05/20263:39:09 PMbuy$205.79$0.30140.099990.0001464682.6
0xFB1...46C4
0x8f...e0ab
04/05/20263:33:43 PMbuy$140.74$0.29710.068390.0001443473.7
0xFB1...46C4
0x41...476c