Impormasyon tungkol sa TOWER-AERO pair
- Pinagsama TOWER:
- 138.43M
- Pinagsama AERO:
- $138,915.4
TOWER/AERO price stats sa Base
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng TOWER token sa DEX Aerodrome ay $0.001008. Ang presyo ng TOWER ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,913.24. Ang kontrata ng TOWER token ay 0xf7C1CEfCf7E1dd8161e00099facD3E1Db9e528ee na may market cap na $969,913.17. Ang kontrata ng liquidity pool ay 0x41fe2f2FD39E87E7e92a62E04e689bE807066A44 na may kabuuang halaga na naka-lock (TVL) na $278,046.98. Ang TOWER/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TOWER/AERO ngayon?
Ang kasalukuyang liquidity ng TOWER/AERO na may kontrata na address 0x41fe2f2FD39E87E7e92a62E04e689bE807066A44 ay $278,046.98.
Ilang transaksyon ang mayroon sa TOWER/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOWER/AERO ay 61 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa TOWER/AERO pool sa nakaraang 24 na oras?
Ang TOWER/AERO pool ay may trading volume na $2,913.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOWER sa AERO?
Ang exchange rate ng 1 TOWER sa AERO ay 0.001013, na naitala noong 11:13 PM UTC.
Magkano ang 1 TOWER sa dolyar?
Ang presyo ng pagpapalit ng 1 TOWER sa USD ay $0.001008 ngayon.
TOWER-AERO price chart
Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 7:06:29 PM | buy | $22.99 | $0.001008 | 23.12 | 0.001013 | 22,814.55 | 0x2a...1922 | |
09/27/2025 | 7:04:01 PM | buy | $5.99 | $0.001009 | 6.01 | 0.001013 | 5,937.19 | 0x68...1fbb | |
09/27/2025 | 6:51:09 PM | buy | $86.18 | $0.001008 | 86.56 | 0.001012 | 85,485.95 | 0xd9...a115 | |
09/27/2025 | 6:50:49 PM | buy | $81.75 | $0.001007 | 82.04 | 0.001011 | 81,117.12 | 0xa9...284e | |
09/27/2025 | 6:50:47 PM | buy | $71.76 | $0.001006 | 72.01 | 0.001009 | 71,332.56 | 0x44...b742 | |
09/27/2025 | 6:50:47 PM | buy | $49.3 | $0.001006 | 49.47 | 0.00101 | 48,963.75 | 0x47...01a0 | |
09/27/2025 | 6:38:33 PM | buy | $72.6 | $0.001006 | 72.76 | 0.001008 | 72,147.27 | 0xb8...a4ea | |
09/27/2025 | 6:36:43 PM | buy | $51.38 | $0.001005 | 51.49 | 0.001007 | 51,102.38 | 0x5f...08f3 | |
09/27/2025 | 6:29:15 PM | buy | $7.05 | $0.001005 | 7.06 | 0.001007 | 7,016.76 | 0x22...b151 | |
09/27/2025 | 4:48:27 PM | buy | $11.67 | $0.001009 | 11.64 | 0.001007 | 11,562.72 | 0x42...1c09 | |
09/27/2025 | 3:09:59 PM | buy | $38.25 | $0.001007 | 38.21 | 0.001006 | 37,964.12 | 0x04...c293 | |
09/27/2025 | 3:09:55 PM | buy | $27.34 | $0.001007 | 27.31 | 0.001006 | 27,149.29 | 0x5b...9440 | |
09/27/2025 | 3:08:39 PM | buy | $25.51 | $0.001007 | 25.47 | 0.001005 | 25,330.34 | 0x56...affd | |
09/27/2025 | 3:06:27 PM | buy | $30.64 | $0.001008 | 30.56 | 0.001005 | 30,396.75 | 0x8c...6d2f | |
09/27/2025 | 3:05:47 PM | buy | $73.18 | $0.001008 | 72.93 | 0.001004 | 72,594.92 | 0x9c...f548 | |
09/27/2025 | 3:05:25 PM | buy | $19.56 | $0.001007 | 19.5 | 0.001004 | 19,423.98 | 0xb4...f268 | |
09/27/2025 | 2:53:15 PM | buy | $72.95 | $0.001008 | 72.55 | 0.001003 | 72,315.18 | 0x67...11e5 | |
09/27/2025 | 2:50:55 PM | buy | $16.03 | $0.001007 | 15.95 | 0.001002 | 15,913.54 | 0x77...6330 | |
09/27/2025 | 2:47:19 PM | buy | $53.39 | $0.001007 | 53.09 | 0.001002 | 52,979.81 | 0xf6...03a9 | |
09/27/2025 | 2:46:53 PM | buy | $25.06 | $0.001007 | 24.9 | 0.001001 | 24,865.28 | 0x21...6311 |