WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOWER-AERO pair

Presyo USD
$0.001525
Presyo
0.001289 AERO
TVL
$379,700.24
MKT CAP
$1.4M
5m
0%
1h
-0.72%
4h
1.17%
24h
-2.64%
Ibahagi
TXNS
113
Mga Bumili
91
Mga Nagbenta
22
Dami
9K
Telegram price alerts
Pares:
0x41fe2f2FD39E87E7e92a62E04e689bE807066A44
TOWER:
0xf7C1CEfCf7E1dd8161e00099facD3E1Db9e528ee
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TOWER:
125.69M
Pinagsama AERO:
$160,440.42

TOWER/AERO price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng TOWER token sa DEX Aerodrome ay $0.001525. Ang presyo ng TOWER ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $9,059.85. Ang kontrata ng TOWER token ay 0xf7C1CEfCf7E1dd8161e00099facD3E1Db9e528ee na may market cap na $1,366,833.60. Ang kontrata ng liquidity pool ay 0x41fe2f2FD39E87E7e92a62E04e689bE807066A44 na may kabuuang halaga na naka-lock (TVL) na $379,700.24. Ang TOWER/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOWER/AERO na may kontrata na address 0x41fe2f2FD39E87E7e92a62E04e689bE807066A44 ay $379,700.24.

Ang kabuuang transaksyon ng TOWER/AERO ay 113 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 22 ang mga sales transactions.

Ang TOWER/AERO pool ay may trading volume na $9,059.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOWER sa AERO ay 0.001289, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TOWER sa USD ay $0.001525 ngayon.

TOWER-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/06/20255:31:29 AMbuy$9.3$0.0015257.860.0012896,101.94
0x538...431F
0x40...c391
09/06/20255:21:33 AMbuy$5.17$0.001534.360.0012893,383.74
0xB0b...cd13
0x78...8516
09/06/20254:44:59 AMbuy$9.45$0.0015367.930.0012896,155.03
0xB0b...cd13
0x25...36d4
09/06/20253:03:39 AMsell$1.64$0.0015121.370.0012631,087.32
0xa39...ffff
0x05...d9fc
09/06/20252:12:13 AMsell$44.78$0.0015137.460.00126329,644.02
0x59A...33A0
0x03...2c9b
09/06/20252:10:55 AMsell$4.63$0.0015113.870.0012643,068.7
0x77D...36BE
0xc2...e1fa
09/06/20252:10:41 AMsell$5.45$0.0015114.560.0012643,608.76
0xBAF...975A
0x55...2698
09/06/20252:07:23 AMsell$2.7$0.0015072.270.0012641,796.88
0xFcF...DDDD
0xbf...263b
09/05/20258:38:09 PMsell$1,499.55$0.001511,265.220.001274992,990.85
0x2a4...8b4F
0x89...4b1d
09/05/20258:08:21 PMsell$313.97$0.001519265.770.001286206,622.55
0x329...66e0
0xff...ee87
09/05/20257:51:15 PMsell$30.55$0.00152625.780.00128820,007.66
0x5C3...f4f6
0x7b...d629
09/05/20257:47:39 PMsell$6.03$0.0015265.090.0012883,950.86
0x3C4...6758
0xed...e641
09/05/20257:46:33 PMsell$58.98$0.00152649.810.00128938,643.12
0x8A2...4ae2
0x12...5f67
09/05/20257:46:21 PMsell$68.84$0.00152558.210.0012945,128.81
0x8A2...4ae2
0x8e...aaf8
09/05/20257:42:47 PMsell$79.45$0.00152667.210.00129152,065.94
0x5C3...f4f6
0x99...4581
09/05/20257:42:45 PMsell$10.75$0.0015269.090.0012917,044.89
0x737...9290
0xa3...6d3d
09/05/20257:42:39 PMsell$62.12$0.00152452.650.00129240,747.68
0x8A2...4ae2
0xa3...6a93
09/05/20257:37:23 PMsell$54.16$0.00152445.920.00129235,523.68
0x29e...119d
0x40...4d48
09/05/20257:37:13 PMsell$64.35$0.00152554.560.00129342,180.15
0x8A2...4ae2
0xbd...1d03
09/05/20257:27:17 PMsell$24.15$0.0015220.560.00129415,885.34
0xC25...AF06
0x78...45f1