WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOWER-AERO pair

Presyo USD
$0.0006725
Presyo
0.0006945 AERO
TVL
$331,697.57
MKT CAP
$522.5K
5m
0%
1h
0%
4h
-0.18%
24h
1.98%
Ibahagi
TXNS
122
Mga Bumili
68
Mga Nagbenta
54
Dami
12K
Telegram price alerts
Pares:
0x41fe2f2FD39E87E7e92a62E04e689bE807066A44
TOWER:
0xf7C1CEfCf7E1dd8161e00099facD3E1Db9e528ee
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TOWER:
247.86M
Pinagsama AERO:
$171,639.27

TOWER/AERO price stats sa Base

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng TOWER token sa DEX Aerodrome ay $0.0006725. Ang presyo ng TOWER ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $12,078.97. Ang kontrata ng TOWER token ay 0xf7C1CEfCf7E1dd8161e00099facD3E1Db9e528ee na may market cap na $522,532.65. Ang kontrata ng liquidity pool ay 0x41fe2f2FD39E87E7e92a62E04e689bE807066A44 na may kabuuang halaga na naka-lock (TVL) na $331,697.57. Ang TOWER/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOWER/AERO na may kontrata na address 0x41fe2f2FD39E87E7e92a62E04e689bE807066A44 ay $331,697.57.

Ang kabuuang transaksyon ng TOWER/AERO ay 122 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 54 ang mga sales transactions.

Ang TOWER/AERO pool ay may trading volume na $12,078.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOWER sa AERO ay 0.0006945, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TOWER sa USD ay $0.0006725 ngayon.

TOWER-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/23/20253:54:33 AMbuy$1.56$0.00067251.610.00069452,330.16
0x9Dc...8ac4
0xd0...38ad
07/23/20252:05:03 AMbuy$100.51$0.0006759103.210.0006941148,697.68
0xED0...DDD7
0xc6...01aa
07/23/20251:52:07 AMbuy$100.28$0.0006737103.190.0006932148,847.91
0xED0...DDD7
0xe0...ba87
07/23/20251:10:39 AMbuy$18.42$0.000673718.940.000692827,345.11
0x538...431F
0xa4...670f
07/22/202511:22:45 PMsell$0.0516$0.00067540.05260.000688576.39
0xdd6...E7DA
0x0c...575a
07/22/202511:22:05 PMsell$25.06$0.000675325.560.000688637,115.71
0x538...431F
0x4c...1f9c
07/22/202511:13:37 PMsell$34.45$0.000669435.450.000688951,465.59
0x538...431F
0xd3...0b46
07/22/202510:37:19 PMbuy$4.94$0.00067065.10.00069327,366.29
0x6fa...b0Ef
0x38...3b45
07/22/202510:30:21 PMsell$19.96$0.000664820.690.000689130,028.27
0x538...431F
0x29...508c
07/22/20258:14:59 PMbuy$1.77$0.00066291.850.00069332,671.37
0xF26...8469
0x79...9764
07/22/20258:06:03 PMsell$154.91$0.0006603162.390.0006922234,597.38
0x576...5b6a
0x89...6a2f
07/22/20258:06:03 PMsell$284.86$0.0006585298.610.0006903432,538.93
0x576...5b6a
0x89...6a2f
07/22/20257:38:25 PMsell$6.92$0.00066267.240.000692910,457.83
0x757...453b
0x67...eeb1
07/22/20256:59:51 PMsell$70.58$0.000666273.440.0006932105,944.37
0x3ff...3aE2
0x03...204c
07/22/20256:53:39 PMsell$38.99$0.000663940.740.000693758,731.04
0x6df...43C4
0x83...428a
07/22/20253:57:07 PMbuy$18.66$0.000669519.450.000697927,876.96
0xA28...2720
0x84...a2e2
07/22/20253:57:05 PMbuy$65.23$0.0006692680.000697697,475.81
0x128...d921
0x1c...055d
07/22/20253:57:05 PMbuy$75.27$0.000668678.470.000697112,584.35
0xA28...2720
0xa7...fa61
07/22/20253:57:05 PMsell$1,950.79$0.00067212,033.630.00070072.9M
0x302...22c8
0x7a...5fe9
07/22/20253:38:49 PMsell$12.3$0.000680312.820.00070918,086.57
0xb11...10a2
0xd6...c0e8