WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOWER-AERO pair

Presyo USD
$0.0004278
Presyo
0.0005815 AERO
TVL
$71,150.95
MKT CAP
$167.3K
5m
0%
1h
-0.51%
4h
-0.43%
24h
-0.31%
Ibahagi
TXNS
163
Mga Bumili
84
Mga Nagbenta
79
Dami
2K
Telegram price alerts
Pares:
0x41fe2f2FD39E87E7e92a62E04e689bE807066A44
TOWER:
0xf7C1CEfCf7E1dd8161e00099facD3E1Db9e528ee
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TOWER:
82.74M
Pinagsama AERO:
$48,253.2

TOWER/AERO price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng TOWER token sa DEX Aerodrome ay $0.0004278. Ang presyo ng TOWER ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $1,511.83. Ang kontrata ng TOWER token ay 0xf7C1CEfCf7E1dd8161e00099facD3E1Db9e528ee na may market cap na $167,316.09. Ang kontrata ng liquidity pool ay 0x41fe2f2FD39E87E7e92a62E04e689bE807066A44 na may kabuuang halaga na naka-lock (TVL) na $71,150.95. Ang TOWER/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOWER/AERO na may kontrata na address 0x41fe2f2FD39E87E7e92a62E04e689bE807066A44 ay $71,150.95.

Ang kabuuang transaksyon ng TOWER/AERO ay 163 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 79 ang mga sales transactions.

Ang TOWER/AERO pool ay may trading volume na $1,511.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOWER sa AERO ay 0.0005815, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TOWER sa USD ay $0.0004278 ngayon.

TOWER-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/15/20252:03:51 PMsell$5.99$0.00042788.150.000581514,018.86
0x538...431F
0xbd...8889
06/15/20251:54:35 PMsell$7$0.00042799.520.000581716,373.9
0x538...431F
0x06...3b14
06/15/20251:27:59 PMbuy$25.94$0.0004335.280.000584960,318.07
0x4d0...D9C8
0x7e...8b91
06/15/20251:19:01 PMbuy$23.47$0.000430131.880.000584154,588.45
0x737...9290
0xcd...a8c4
06/15/20251:18:07 PMbuy$17.54$0.0004323.790.000583440,789.7
0x538...431F
0x64...6b4e
06/15/202511:14:57 AMsell$21.14$0.000424928.860.0005849,757.23
0x153...a4Dd
0xda...7ac2
06/15/202510:28:57 AMbuy$12.94$0.00042717.690.000583630,320.23
0x538...431F
0x8d...6d1d
06/15/202510:27:19 AMbuy$7.47$0.000428210.170.000583317,451.32
0x538...431F
0x93...4d14
06/15/202510:26:55 AMbuy$2.72$0.00042823.710.00058316,370.72
0x538...431F
0xf2...3bec
06/15/202510:26:55 AMbuy$8.37$0.00042811.410.000582919,574.4
0x538...431F
0xd9...ba12
06/15/202510:26:21 AMbuy$8.19$0.000427911.160.000582719,155.73
0x538...431F
0x9a...79b9
06/15/202510:23:43 AMbuy$10.81$0.000429714.660.000582325,178.61
0x538...431F
0x86...86e6
06/15/202510:23:17 AMbuy$8.26$0.000429411.20.00058219,253.92
0x538...431F
0xcf...cd01
06/15/20259:51:45 AMbuy$6.57$0.00042978.90.000581815,302.47
0x538...431F
0x6c...ab4c
06/15/20259:50:59 AMbuy$9.49$0.000429512.850.000581522,109.82
0x538...431F
0x6d...9342
06/15/20257:27:09 AMbuy$7.12$0.00043349.550.000581316,435.61
0x538...431F
0xd9...2003
06/15/20257:09:45 AMbuy$8.95$0.0004335120.00058120,659.1
0x538...431F
0x24...a870
06/15/20256:03:29 AMsell$0.6905$0.00043410.91820.00057721,590.83
0x127...1346
0xe4...63c7
06/15/20255:55:23 AMsell$27.15$0.000434636.090.000577662,475.24
0xA9C...BBBB
0x86...c16e
06/15/20255:51:09 AMsell$15.89$0.000433721.190.000578336,642.23
0x884...12E6
0x0d...94f7