WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0007038
Presyo
0.062772 WETH
TVL
$322,265.45
MKT CAP
$296.1M
5m
-1.12%
1h
0.81%
4h
1.03%
24h
-8.80%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x74E4c08Bb50619b70550733D32b7e60424E9628e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
293.05M
Pinagsama WETH:
$45.68

TOSHI/WETH price stats sa Base

Noong Mayo 24, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0007038. Ang presyo ng TOSHI ay pababa -8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4798 trades na may dami ng kalakalan na $1,726,364.43. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $296,117,916.99. Ang kontrata ng liquidity pool ay 0x74E4c08Bb50619b70550733D32b7e60424E9628e na may kabuuang halaga na naka-lock (TVL) na $322,265.45. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x74E4c08Bb50619b70550733D32b7e60424E9628e ay $322,265.45.

Ang kabuuang transaksyon ng TOSHI/WETH ay 4798 sa nakaraang 24 na oras, kung saan 2437 ang mga buy transactions, at 2361 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $1,726,364.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002772, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0007038 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20252:28:53 AMsell$31.87$0.00070380.012550.06277245,285.44
0x45D...b1DB
0x55...0f26
05/24/20252:28:23 AMsell$56.94$0.00070310.022450.06277280,985.18
0xe18...C07b
0xf7...6ad9
05/24/20252:28:21 AMsell$161.91$0.00070320.063830.062772230,223.58
0xe18...C07b
0xde...8229
05/24/20252:28:23 AMsell$2.4$0.00070310.000950.0627723,426.78
0x487...a730
0x71...ee5c
05/24/20252:28:17 AMsell$23.09$0.00070330.0091040.06277332,830.94
0xe18...C07b
0x9c...961e
05/24/20252:27:59 AMsell$59.28$0.00070350.023370.06277384,273.5
0xe18...C07b
0x15...7dd0
05/24/20252:28:03 AMsell$105.57$0.00070340.041620.062773150,082.73
0xe18...C07b
0x90...f787
05/24/20252:27:47 AMsell$99.47$0.00070350.039210.062773141,384.72
0xe18...C07b
0x91...f7e2
05/24/20252:27:43 AMsell$132.77$0.00070370.052340.062774188,678.46
0xe18...C07b
0xce...f4c6
05/24/20252:27:41 AMsell$2.4$0.00070370.000950.0627743,423.84
0xa9A...99cd
0x06...2e2f
05/24/20252:27:41 AMsell$238.88$0.00070380.094180.062775339,377.76
0xe18...C07b
0x69...bca9
05/24/20252:27:39 AMsell$146.42$0.00070470.057670.062775207,774.3
0xe18...C07b
0x5b...ac5a
05/24/20252:26:53 AMsell$5.05$0.00070460.001990.0627767,168.95
0x53A...C031
0xfe...3510
05/24/20252:26:41 AMsell$2.41$0.00070470.000950.0627763,422.02
0xa9A...99cd
0xe7...2788
05/24/20252:26:39 AMsell$223.1$0.00070480.087890.062776316,543.76
0xe18...C07b
0xd7...7bb0
05/24/20252:26:35 AMsell$29.02$0.00070490.011430.06277741,167.27
0xe18...C07b
0x99...ae84
05/24/20252:26:35 AMsell$2.41$0.00070490.000950.0627763,420.97
0x487...a730
0x70...10b2
05/24/20252:26:27 AMsell$138.4$0.00070490.054530.062777196,339.56
0xe18...C07b
0xdd...6e65
05/24/20252:26:11 AMsell$149.89$0.0007050.059060.062777212,607.61
0xe18...C07b
0x46...e67d
05/24/20252:25:55 AMsell$29.02$0.0007050.011430.06277841,167.27
0xe18...C07b
0x7d...632b