WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0005245
Presyo
0.06204 WETH
TVL
$227,591.3
MKT CAP
$220.7M
5m
0.19%
1h
1.86%
4h
0.54%
24h
0.84%
Ibahagi
TXNS
2K
Mga Bumili
625
Mga Nagbenta
922
Dami
242K
Telegram price alerts
Pares:
0x74E4c08Bb50619b70550733D32b7e60424E9628e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
257.81M
Pinagsama WETH:
$35.93

TOSHI/WETH price stats sa Base

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Aerodrome ay $0.0005245. Ang presyo ng TOSHI ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1547 trades na may dami ng kalakalan na $242,122.14. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $220,663,196.01. Ang kontrata ng liquidity pool ay 0x74E4c08Bb50619b70550733D32b7e60424E9628e na may kabuuang halaga na naka-lock (TVL) na $227,591.31. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x74E4c08Bb50619b70550733D32b7e60424E9628e ay $227,591.31.

Ang kabuuang transaksyon ng TOSHI/WETH ay 1547 sa nakaraang 24 na oras, kung saan 625 ang mga buy transactions, at 922 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $242,122.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.000000204, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005245 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20252:24:15 AMbuy$389.36$0.00052450.15150.06204742,322.25
0x33C...D9b7
0x6f...ea37
06/16/20252:20:43 AMsell$515.31$0.00052350.19990.062031984,332.95
0xd13...791F
0xae...2a3b
06/16/20252:20:11 AMsell$311.56$0.00052380.12080.062032594,742.5
0x86E...FF66
0x68...1bd1
06/16/20252:17:03 AMsell$269.83$0.00052310.10480.062033515,789.98
0x5Aa...A864
0x68...3925
06/16/20252:16:37 AMsell$35.5$0.00052390.013780.06203367,769.39
0x003...7923
0xa7...3cf0
06/16/20252:11:25 AMsell$514.5$0.00052360.19980.062034982,525.98
0xd13...791F
0xb1...1008
06/16/20252:11:09 AMsell$514.9$0.0005240.19990.062035982,525.98
0xd13...791F
0x98...da27
06/16/20252:10:59 AMsell$514.97$0.00052430.19990.062036982,190.98
0xd13...791F
0x29...51a8
06/16/20252:10:09 AMsell$514.76$0.00052420.20.062037981,815.98
0xd13...791F
0xc3...a90a
06/16/20252:09:03 AMsell$2.44$0.00052440.000950.0620374,661.84
0xa9A...99cd
0xc5...b461
06/16/20252:08:49 AMsell$12.33$0.00052360.0048010.06203723,561.38
0x2Bf...c69b
0xa7...ea3c
06/16/20252:08:29 AMsell$183.03$0.00052370.071220.062038349,470.99
0xd13...791F
0xc7...2c19
06/16/20252:08:19 AMsell$514.03$0.00052410.19990.062039980,741.98
0xd13...791F
0x31...0c7f
06/16/20251:54:35 AMbuy$50.73$0.0005220.019920.06204997,185.77
0xF86...Dd03
0x12...6e94
06/16/20251:53:51 AMbuy$519.46$0.00052180.20390.062048995,351
0xEf5...4FF9
0x93...8a68
06/16/20251:53:47 AMbuy$2.42$0.00052170.000950.0620484,638.3
0xa9A...99cd
0xb2...96f6
06/16/20251:53:41 AMbuy$2.42$0.00052170.000950.0620484,638.32
0x487...a730
0xb2...bae2
06/16/20251:53:35 AMbuy$2.42$0.00052170.000950.0620484,638.34
0x487...a730
0xa8...bcec
06/16/20251:53:29 AMbuy$2.42$0.00052170.000950.0620484,638.36
0xa9A...99cd
0xe6...29b2
06/16/20251:53:21 AMbuy$2.42$0.0005220.000950.0620484,638.37
0xa9A...99cd
0x55...5bab