WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003303
Presyo
0.061117 WETH
TVL
$140,298.38
MKT CAP
$139M
5m
0%
1h
-1.16%
4h
-1.40%
24h
0.98%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
470K
Telegram price alerts
Pares:
0x74E4c08Bb50619b70550733D32b7e60424E9628e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
279.24M
Pinagsama WETH:
$16.26

TOSHI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Aerodrome SlipStream ay $0.0003303. Ang presyo ng TOSHI ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2538 trades na may dami ng kalakalan na $469,934.09. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $138,975,428.78. Ang kontrata ng liquidity pool ay 0x74E4c08Bb50619b70550733D32b7e60424E9628e na may kabuuang halaga na naka-lock (TVL) na $140,298.38. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x74E4c08Bb50619b70550733D32b7e60424E9628e ay $140,298.38.

Ang kabuuang transaksyon ng TOSHI/WETH ay 2538 sa nakaraang 24 na oras, kung saan 1226 ang mga buy transactions, at 1312 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $469,934.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001117, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003303 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:17:27 PMbuy$1,020.56$0.00033030.34530.0611173.09M
0x930...7508
0xfb...9fe0
12/19/20256:16:21 PMbuy$95.92$0.00032960.03250.061117291,028.67
0xbbe...e29f
0x65...3067
12/19/20256:15:41 PMbuy$349.83$0.00032930.11860.0611161.06M
0x2D5...3113
0x04...68c1
12/19/20256:15:01 PMbuy$42.21$0.00032910.014310.061116128,239.94
0xcA0...C056
0x38...b894
12/19/20256:14:37 PMbuy$33.08$0.0003290.011220.061116100,544.64
0x44C...9a4e
0xe4...b17f
12/19/20256:14:33 PMbuy$42.11$0.0003290.014280.061116127,993.66
0x249...10DB
0x1d...0867
12/19/20256:14:31 PMbuy$34.14$0.0003290.011580.061116103,773.95
0xfFa...83AC
0xcd...86cd
12/19/20256:13:53 PMbuy$42.16$0.0003290.01430.061116128,142.19
0x123...dD50
0xf5...c519
12/19/20256:13:47 PMbuy$40.16$0.0003290.013620.061116122,072.36
0xb56...9Ed1
0xda...96d2
12/19/20256:13:45 PMbuy$34.13$0.00032890.011570.061115103,761.48
0x394...8961
0x35...33ce
12/19/20256:13:39 PMbuy$34.13$0.00032890.011570.061115103,773.23
0x249...10DB
0x2e...e177
12/19/20256:13:39 PMbuy$34.13$0.00032890.011570.061115103,767.82
0x2F9...D7D4
0x6c...a75d
12/19/20256:13:37 PMbuy$34.13$0.00032890.011570.061115103,778.24
0x249...10DB
0xfb...a41b
12/19/20256:13:21 PMbuy$34.12$0.00032890.011570.061115103,752.88
0x021...df9E
0xe7...7d68
12/19/20256:13:03 PMbuy$0.9861$0.00032840.00033490.0611153,002.03
0xc0f...8484
0x2a...9051
12/19/20256:13:03 PMbuy$77.77$0.00032850.026410.061115236,753.55
0xc46...D71E
0xee...1300
12/19/20256:12:39 PMbuy$1.65$0.00032840.00056340.0611155,050.82
0x9aE...59a7
0x29...cb53
12/19/20256:12:35 PMbuy$105.53$0.00032850.035820.061115321,164.95
0x2Ac...6E6C
0x5a...dc6a
12/19/20256:12:23 PMbuy$34.09$0.00032860.011570.061115103,760.18
0x1d1...370f
0x99...4b98
12/19/20256:12:23 PMbuy$34.09$0.00032860.011570.061115103,754.85
0x1d1...370f
0x49...32d0