WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0006883
Presyo
0.062053 WETH
TVL
$0
MKT CAP
$289.6M
5m
-0.50%
1h
2.26%
4h
2.73%
24h
15.17%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x74E4c08Bb50619b70550733D32b7e60424E9628e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
0
Pinagsama WETH:
$0

TOSHI/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Aerodrome ay $0.0006883. Ang presyo ng TOSHI ay pataas 15.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3014 trades na may dami ng kalakalan na $1,487,576.75. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $289,597,356.22. Ang kontrata ng liquidity pool ay 0x74E4c08Bb50619b70550733D32b7e60424E9628e na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x74E4c08Bb50619b70550733D32b7e60424E9628e ay $0.00.

Ang kabuuang transaksyon ng TOSHI/WETH ay 3014 sa nakaraang 24 na oras, kung saan 1220 ang mga buy transactions, at 1794 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $1,487,576.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002053, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0006883 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20255:32:57 AMsell$4,721.68$0.00068831.40.0620536.86M
0x399...e196
0x3c...7b9f
07/17/20255:32:35 AMsell$341.43$0.00068970.10180.062056495,000
0xbbb...CFf9
0x5b...3b87
07/17/20255:31:07 AMbuy$118.66$0.00069360.035360.062067171,072.7
0xB0b...cd13
0x97...95b9
07/17/20255:30:53 AMbuy$54.55$0.00069350.016250.06206678,662.57
0x86F...4Df6
0x2f...1729
07/17/20255:30:33 AMbuy$64.58$0.00069340.019240.06206693,131.87
0x86F...4Df6
0xac...48dd
07/17/20255:30:29 AMbuy$115.02$0.00069320.034270.062066165,906.23
0x86F...4Df6
0xe5...f2f8
07/17/20255:30:27 AMbuy$122.58$0.0006930.036520.062065176,874.95
0xbAb...8Fc6
0xb6...96e5
07/17/20255:30:27 AMbuy$60.01$0.00069310.017880.06206586,575.56
0x86F...4Df6
0x74...d554
07/17/20255:26:21 AMbuy$342.45$0.00069180.10210.062064495,000
0xbbb...CFf9
0x0b...005d
07/17/20255:26:03 AMbuy$59.69$0.00069080.017810.06206286,408.27
0xbAb...8Fc6
0xe8...18c9
07/17/20255:26:03 AMbuy$79.72$0.00069070.023790.062061115,409.12
0xbAb...8Fc6
0xe8...18c9
07/17/20255:26:01 AMbuy$341.77$0.00069040.1020.06206495,001.48
0xbbb...CFf9
0x0d...4f26
07/17/20255:26:03 AMbuy$328.43$0.00069110.098030.062062475,208.78
0xbAb...8Fc6
0x0c...4be9
07/17/20255:25:51 AMbuy$50.93$0.000690.01520.0620673,814.67
0x86F...4Df6
0xc5...d208
07/17/20255:25:45 AMbuy$53.01$0.000690.015820.06205976,831.96
0x86F...4Df6
0xd8...7d59
07/17/20255:25:21 AMbuy$170.09$0.00068980.050770.062059246,567.03
0x86F...4Df6
0x82...a7d9
07/17/20255:25:03 AMbuy$250.11$0.00068950.074660.062058362,736.28
0x86F...4Df6
0x5c...9242
07/17/20255:24:53 AMbuy$275$0.00068910.082090.062057399,048.7
0x53A...C031
0x35...159b
07/17/20255:23:33 AMbuy$50.05$0.00068890.014940.06205672,647.28
0x86F...4Df6
0x8c...3d57
07/17/20255:23:29 AMsell$565.82$0.00068590.16890.062047824,935.41
0xe30...37e8
0x6d...31b5