WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003242
Presyo
0.061114 WETH
TVL
$3,798.8
MKT CAP
$136.4M
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
78
Mga Bumili
26
Mga Nagbenta
52
Dami
413
Telegram price alerts
Pares:
0xbFd9F3B7C15a50eDD3A3975a6CC0C5163EB80Ef2
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
7.27M
Pinagsama WETH:
$0.4949

TOSHI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Aerodrome ay $0.0003242. Ang presyo ng TOSHI ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $413.10. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $136,402,757.43. Ang kontrata ng liquidity pool ay 0xbFd9F3B7C15a50eDD3A3975a6CC0C5163EB80Ef2 na may kabuuang halaga na naka-lock (TVL) na $3,798.80. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xbFd9F3B7C15a50eDD3A3975a6CC0C5163EB80Ef2 ay $3,798.80.

Ang kabuuang transaksyon ng TOSHI/WETH ay 78 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 52 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $413.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001114, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003242 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20253:45:39 AMbuy$13$0.00032420.0044680.06111440,106.73
0x666...dfae
0xc4...d611
12/19/20253:26:17 AMbuy$4.88$0.00031990.0016890.06110615,271.86
0x8de...b056
0x49...9a31
12/19/20253:14:59 AMbuy$3.52$0.00031610.0012280.06110211,143.8
0xC25...AF06
0xc4...f8d0
12/19/20253:05:41 AMbuy$0.6858$0.00031330.00024080.06112,188.82
0xDfE...fa1B
0x4e...ea1d
12/19/20253:04:35 AMbuy$4.03$0.00031330.0014140.06109812,882.12
0xAE2...3035
0xb4...bfbd
12/19/20252:33:41 AMsell$5.8$0.00030490.0020510.06107719,043.22
0x5a6...9f32
0x15...d1b1
12/19/20252:32:49 AMsell$5.96$0.00030640.0021060.06108219,449.72
0x3a8...1D77
0x2a...5d84
12/19/20252:32:11 AMsell$3.85$0.00030770.0013620.06108712,522.23
0xd27...6461
0xf5...8320
12/19/20252:24:05 AMsell$1.76$0.00030760.00062470.061095,728.96
0x586...E725
0xfb...0144
12/19/20252:24:03 AMsell$5.84$0.00030830.0020730.06109318,968.11
0xDfE...fa1B
0xa3...9647
12/19/20252:23:07 AMsell$2.98$0.00030860.0010580.0610949,673.33
0x586...E725
0x30...7d7c
12/19/20252:08:51 AMsell$4.88$0.00030840.0017370.06109515,852.55
0xDfE...fa1B
0x17...28fb
12/19/20251:49:09 AMsell$8.77$0.00030920.0031160.06109828,382.72
0xb38...57BD
0xb4...a9b4
12/19/20251:48:51 AMsell$2.76$0.00030980.00098330.06118,938.8
0x2c4...aaE0
0x2a...de2c
12/19/20251:41:01 AMsell$3.91$0.00031060.0013860.06110112,592.55
0x47f...6c98
0xf0...e2e5
12/19/20251:40:57 AMsell$3.03$0.00031090.0010740.0611029,745.96
0x6F8...54FA
0xe6...9120
12/19/20251:39:57 AMsell$0.8178$0.00031160.00028940.0611022,624.26
0x586...E725
0xe0...d836
12/19/20251:36:39 AMsell$10.56$0.00031140.0037480.06110433,929.62
0x68b...f68F
0x46...5e52
12/19/20251:36:37 AMsell$9.37$0.00031230.0033240.06110730,002.72
0x03E...c7Dd
0x43...7f33
12/19/20251:36:27 AMsell$0.4129$0.00031270.00014640.0611091,320.32
0x586...E725
0x04...5435