WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-AERO pair

Presyo USD
$0.0005645
Presyo
0.0004768 AERO
TVL
$44,946.52
MKT CAP
$238.9M
5m
0%
1h
-0.16%
4h
1.60%
24h
0.80%
Ibahagi
TXNS
249
Mga Bumili
133
Mga Nagbenta
116
Dami
3K
Telegram price alerts
Pares:
0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TOSHI:
39.64M
Pinagsama AERO:
$18,953.36

TOSHI/AERO price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Aerodrome ay $0.0005645. Ang presyo ng TOSHI ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $2,889.23. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $238,883,245.12. Ang kontrata ng liquidity pool ay 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 na may kabuuang halaga na naka-lock (TVL) na $44,946.52. Ang TOSHI/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/AERO na may kontrata na address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 ay $44,946.52.

Ang kabuuang transaksyon ng TOSHI/AERO ay 249 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 116 ang mga sales transactions.

Ang TOSHI/AERO pool ay may trading volume na $2,889.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa AERO ay 0.0004768, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005645 ngayon.

TOSHI-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/06/20255:40:51 AMsell$5.38$0.00056454.540.00047689,539.130xa1...d080
09/06/20255:22:09 AMbuy$1.58$0.00056961.330.00047972,789.780x4d...f93e
09/06/20255:05:13 AMbuy$15.41$0.000570312.950.000479427,030.690xd9...380f
09/06/20254:50:11 AMsell$2.58$0.00056692.160.00047624,554.180x6f...de75
09/06/20254:49:25 AMsell$2.58$0.0005672.160.00047634,550.440x93...e60f
09/06/20254:47:21 AMsell$2.91$0.00056722.440.00047655,131.670x51...ba97
09/06/20254:46:51 AMsell$1.91$0.00056741.60.00047663,374.650xfd...8d27
09/06/20254:46:11 AMsell$10.44$0.00056788.770.000476818,394.390xf5...0e0c
09/06/20254:45:45 AMsell$1.68$0.00056811.410.00047712,971.010xa8...c796
09/06/20254:45:21 AMsell$1.63$0.00056821.370.00047712,883.270x61...42fd
09/06/20254:44:57 AMsell$2.58$0.00056882.160.00047724,540.460x88...e8cc
09/06/20254:44:37 AMsell$1.92$0.0005691.610.00047733,382.980x2a...dab5
09/06/20254:44:33 AMsell$2.78$0.00056912.330.00047744,893.370xa5...c2ea
09/06/20254:44:05 AMsell$2.58$0.00056922.160.00047754,539.310xed...02e3
09/06/20254:44:01 AMsell$3.31$0.00056942.780.00047775,823.50xad...1a38
09/06/20254:43:57 AMsell$2.58$0.00056952.160.00047784,536.360xa1...c7b1
09/06/20254:43:53 AMsell$2.58$0.00056962.160.00047794,535.190xfc...4235
09/06/20254:40:25 AMbuy$25.98$0.000572521.790.000480345,374.30x61...c338
09/06/20254:40:17 AMbuy$5.22$0.00056864.380.0004779,186.810x70...34c1
09/06/20254:40:17 AMbuy$5.22$0.00056894.380.00047729,184.430x70...34c1