WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-AERO pair

Presyo USD
$0.0007336
Presyo
0.000728 AERO
TVL
$38,362.94
MKT CAP
$309.1M
5m
0%
1h
0.57%
4h
0.13%
24h
2.30%
Ibahagi
TXNS
240
Mga Bumili
105
Mga Nagbenta
135
Dami
3K
Telegram price alerts
Pares:
0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TOSHI:
26.1M
Pinagsama AERO:
$19,039.55

TOSHI/AERO price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Aerodrome ay $0.0007336. Ang presyo ng TOSHI ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $3,032.45. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $309,082,717.82. Ang kontrata ng liquidity pool ay 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 na may kabuuang halaga na naka-lock (TVL) na $38,362.94. Ang TOSHI/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/AERO na may kontrata na address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 ay $38,362.94.

Ang kabuuang transaksyon ng TOSHI/AERO ay 240 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 135 ang mga sales transactions.

Ang TOSHI/AERO pool ay may trading volume na $3,032.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa AERO ay 0.000728, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0007336 ngayon.

TOSHI-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/27/202510:54:33 PMsell$21.69$0.000733621.520.00072829,568.780x30...f543
09/27/202510:54:21 PMsell$1.66$0.00073451.640.00072892,260.410x1b...2b5c
09/27/202510:35:39 PMsell$5.64$0.00073045.630.00072927,730.980x7b...24ce
09/27/202510:03:09 PMsell$3.85$0.00072943.850.00072955,282.460xf0...d656
09/27/20259:49:53 PMsell$3.77$0.00072883.770.00072985,175.410xde...a8ed
09/27/20259:48:39 PMsell$5.12$0.00072915.130.00073027,026.060x25...9e24
09/27/20259:44:21 PMsell$4.79$0.000734.80.00073056,573.550x76...7cd2
09/27/20259:37:09 PMsell$11.01$0.0007311.020.000731115,080.90xd5...251f
09/27/20259:36:45 PMsell$9.7$0.00073089.720.000731913,281.180xef...0917
09/27/20258:40:41 PMsell$4.8$0.00073034.820.00073256,584.020xb1...14d5
09/27/20258:07:29 PMsell$14.85$0.000730314.910.000733220,337.960x27...21d3
09/27/20258:06:13 PMsell$5.1$0.00073175.120.0007346,974.950xde...f185
09/27/20258:03:13 PMbuy$10.73$0.000735210.780.000738214,604.790x47...dd91
09/27/20258:02:53 PMbuy$6.2$0.00073366.220.00073668,452.030x9f...c583
09/27/20258:02:59 PMbuy$6.19$0.00073456.210.00073768,431.20x4d...f14d
09/27/20258:02:57 PMbuy$5.79$0.00073415.820.00073717,899.690x02...0cfa
09/27/20258:02:15 PMbuy$6.25$0.00073396.270.00073628,518.980xa3...7e78
09/27/20258:01:39 PMbuy$7.13$0.00073337.150.00073569,723.320x3e...62fe
09/27/20257:58:31 PMbuy$14.53$0.000732414.570.000734819,839.990x64...52e8
09/27/20257:57:01 PMbuy$5.82$0.00073165.840.0007347,965.350x79...fdfc