WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-AERO pair

Presyo USD
$0.0007726
Presyo
0.0006646 AERO
TVL
$56,154.92
MKT CAP
$327.2M
5m
0.19%
1h
3.06%
4h
2.77%
24h
8.97%
Ibahagi
TXNS
575
Mga Bumili
267
Mga Nagbenta
308
Dami
14K
Telegram price alerts
Pares:
0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TOSHI:
36.26M
Pinagsama AERO:
$24,047.96

TOSHI/AERO price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Aerodrome ay $0.0007726. Ang presyo ng TOSHI ay pataas 8.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $14,102.24. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $327,187,447.08. Ang kontrata ng liquidity pool ay 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 na may kabuuang halaga na naka-lock (TVL) na $56,154.93. Ang TOSHI/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/AERO na may kontrata na address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 ay $56,154.93.

Ang kabuuang transaksyon ng TOSHI/AERO ay 575 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 308 ang mga sales transactions.

Ang TOSHI/AERO pool ay may trading volume na $14,102.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa AERO ay 0.0006646, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0007726 ngayon.

TOSHI-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/11/20252:15:39 PMbuy$26.18$0.000772622.520.000664633,888.69
0x34B...Bd18
0x7f...98c2
08/11/20252:10:07 PMbuy$46.22$0.000771239.730.000662959,933.02
0x737...9290
0xc0...7767
08/11/20252:07:45 PMbuy$39.39$0.000769533.830.000660851,195.58
0xf4c...89ED
0xe2...86cd
08/11/20252:05:55 PMbuy$29.99$0.000770525.660.000659238,930.12
0xA16...cCFf
0x24...8681
08/11/20251:43:45 PMsell$24.14$0.000759520.820.000655131,790.3
0x27B...9750
0x60...c191
08/11/20251:42:45 PMsell$7.66$0.0007596.610.000655910,092.49
0xFbC...3bC4
0xef...6907
08/11/20251:41:25 PMsell$21.01$0.000756918.230.000656627,768.69
0xEA9...8999
0x16...e1d1
08/11/20251:19:57 PMsell$30.31$0.000750826.550.000657840,371.3
0x685...EbEc
0x35...2654
08/11/20251:15:57 PMsell$11.2$0.00074969.840.000658814,942.91
0xC1d...03b0
0xbd...7587
08/11/20251:11:53 PMsell$25.71$0.00075122.580.000659734,237.16
0x86F...4Df6
0xc5...dd48
08/11/20251:11:31 PMsell$22.46$0.000752319.730.000660829,865.73
0x22E...f942
0x8d...f03b
08/11/20251:10:49 PMsell$22.47$0.000753919.730.000661929,814.63
0x44C...9a4e
0x44...fdf6
08/11/20251:10:47 PMsell$13.18$0.000754911.570.000662817,464.63
0x884...12E6
0x0f...50d7
08/11/20251:06:57 PMsell$46.45$0.000757540.730.000664261,320.32
0x86F...4Df6
0x49...eacd
08/11/20251:06:17 PMsell$13.17$0.000759311.550.000665717,355.18
0x80a...5f99
0x3e...d01e
08/11/20251:06:11 PMsell$17.18$0.000759415.080.000666422,632.95
0xfFa...83AC
0x9d...e132
08/11/202512:57:19 PMbuy$34.42$0.000765330.130.0006744,980.78
0xf34...9ED5
0x15...78e9
08/11/202512:56:31 PMbuy$29.99$0.000763926.240.000668439,260.8
0x18F...9Ca2
0x61...3b69
08/11/202512:54:03 PMbuy$29.97$0.000762626.210.00066739,300.19
0xf4c...89ED
0xf6...67a7
08/11/202512:46:29 PMbuy$35.91$0.000762531.340.000665447,100.09
0x538...431F
0xd0...2f8a