WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-AERO pair

Presyo USD
$0.0006606
Presyo
0.0007087 AERO
TVL
$44,294.5
MKT CAP
$279M
5m
0%
1h
-0.28%
4h
-5.84%
24h
14.95%
Ibahagi
TXNS
475
Mga Bumili
221
Mga Nagbenta
254
Dami
14K
Telegram price alerts
Pares:
0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TOSHI:
33.49M
Pinagsama AERO:
$23,691.61

TOSHI/AERO price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Aerodrome ay $0.0006606. Ang presyo ng TOSHI ay pataas 14.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $14,440.63. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $278,986,462.41. Ang kontrata ng liquidity pool ay 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 na may kabuuang halaga na naka-lock (TVL) na $44,294.51. Ang TOSHI/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/AERO na may kontrata na address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 ay $44,294.51.

Ang kabuuang transaksyon ng TOSHI/AERO ay 475 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 254 ang mga sales transactions.

Ang TOSHI/AERO pool ay may trading volume na $14,440.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa AERO ay 0.0007087, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0006606 ngayon.

TOSHI-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/16/202511:59:51 PMbuy$24.85$0.000660626.660.000708737,620.61
0x86F...4Df6
0xf2...d2eb
07/16/202511:59:29 PMbuy$20.5$0.000658422.020.000707231,140.06
0x30b...7777
0x3f...3d2e
07/16/202511:59:25 PMbuy$30.92$0.000656933.210.000705647,073.17
0x3Aa...a433
0x95...9f1f
07/16/202511:59:15 PMbuy$10.08$0.000655710.830.000704315,378.86
0xA16...cCFf
0x76...78f8
07/16/202511:59:05 PMbuy$32.24$0.00065534.60.000702949,232.07
0x2C8...8c1B
0xf9...dfd3
07/16/202511:31:35 PMsell$28.93$0.00064831.190.000698644,652.01
0xc46...D71E
0x6b...ddcb
07/16/202511:30:17 PMsell$28.97$0.000650331.210.000700544,553.76
0x1d1...370f
0xb5...7617
07/16/202511:26:41 PMsell$29.07$0.000652131.310.000702344,585.65
0x123...dD50
0x65...7819
07/16/202511:25:05 PMsell$38.23$0.000654941.120.000704558,373.09
0xBcc...6392
0x4d...b8b8
07/16/202511:24:07 PMsell$13.42$0.000654914.470.000706120,499.65
0xe92...CCCC
0xaf...9e47
07/16/202511:20:59 PMbuy$32.34$0.000657334.920.000709849,205.27
0x4Ff...2470
0x0d...5711
07/16/202511:20:03 PMsell$39.77$0.000651743.070.000705861,031.47
0x53A...C031
0x63...ecd1
07/16/202511:12:21 PMsell$29.27$0.000655131.630.00070844,679.65
0xD81...036E
0x67...85fe
07/16/202511:10:15 PMsell$29.35$0.000657731.680.000709944,625.14
0xCBB...1424
0x05...e4ef
07/16/202510:59:51 PMbuy$21.99$0.000662523.710.000714433,192.86
0xB3F...002e
0x1a...ee02
07/16/202510:59:45 PMbuy$18.66$0.000661220.120.000713128,219.53
0x05b...dC82
0x1c...0d28
07/16/202510:59:01 PMbuy$38.29$0.000660941.210.000711357,940.59
0x123...dD50
0x58...8976
07/16/202510:56:19 PMsell$32.34$0.000659234.670.000706849,061.85
0x8D9...275f
0xec...4ce5
07/16/202510:55:39 PMsell$41.36$0.000661144.370.000709262,566.1
0x33a...4444
0x81...8c75
07/16/202510:54:07 PMsell$41.24$0.000663544.250.000711862,161.39
0xc7D...9999
0x7a...b904