WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-AERO pair

Presyo USD
$0.0005184
Presyo
0.000701 AERO
TVL
$29,998.95
MKT CAP
$217.2M
5m
0%
1h
-0.94%
4h
0.41%
24h
-1.91%
Ibahagi
TXNS
256
Mga Bumili
141
Mga Nagbenta
115
Dami
3K
Telegram price alerts
Pares:
0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TOSHI:
28.96M
Pinagsama AERO:
$20,350.06

TOSHI/AERO price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Aerodrome ay $0.0005184. Ang presyo ng TOSHI ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $2,514.60. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $217,181,282.45. Ang kontrata ng liquidity pool ay 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 na may kabuuang halaga na naka-lock (TVL) na $29,998.96. Ang TOSHI/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/AERO na may kontrata na address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 ay $29,998.96.

Ang kabuuang transaksyon ng TOSHI/AERO ay 256 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 115 ang mga sales transactions.

Ang TOSHI/AERO pool ay may trading volume na $2,514.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa AERO ay 0.000701, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005184 ngayon.

TOSHI-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/15/20252:44:13 PMsell$11.5$0.000518415.550.00070122,183.91
0x538...431F
0x4c...4689
06/15/20252:43:35 PMsell$2.51$0.00051893.40.00070174,847.67
0x565...79DC
0x0a...0c7a
06/15/20252:41:11 PMsell$10.79$0.000519514.580.000702320,771.55
0x02e...f345
0x01...e3b4
06/15/20252:27:43 PMsell$2.12$0.00051732.890.00070384,114.1
0x6f4...44f6
0x61...5b0f
06/15/20252:14:05 PMbuy$17.53$0.000521823.760.000707333,593.17
0x630...28b2
0x7b...7585
06/15/20252:10:29 PMsell$5.38$0.00051747.30.000702510,399.06
0x7cd...Cf29
0x72...8c3e
06/15/20252:06:09 PMbuy$15.19$0.000519220.660.000706329,260.02
0xC38...d0EA
0x5c...62f2
06/15/20252:03:15 PMsell$13.53$0.000516618.390.00070226,204.13
0x0f4...4765
0xca...a856
06/15/20251:58:41 PMsell$13.43$0.000518118.230.000703325,930.24
0x61a...A3b5
0xcb...36ad
06/15/20251:54:35 PMsell$8.42$0.000518111.450.000704316,266.42
0x538...431F
0xbd...df4d
06/15/20251:47:47 PMsell$12.51$0.000519716.980.000705324,083.9
0xC38...d0EA
0x8f...dd69
06/15/20251:47:29 PMsell$8.09$0.000520410.990.000706215,563.55
0x02e...f345
0x77...84a6
06/15/20251:47:11 PMsell$18.35$0.000521224.910.000707535,211.82
0x538...431F
0xe9...ba57
06/15/20251:47:07 PMsell$19.63$0.000522526.640.000709337,564.13
0xb07...A0b7
0xcb...220d
06/15/20251:44:15 PMsell$11$0.000523314.960.000711721,030.35
0xf4c...89ED
0x4b...1c3e
06/15/20251:44:17 PMsell$10.13$0.000522513.780.000710719,400.71
0x6dA...F038
0xc8...0252
06/15/20251:32:43 PMsell$14.17$0.000523319.30.000712827,085.79
0xA9C...BBBB
0x31...8946
06/15/20251:27:09 PMsell$11.48$0.00052515.620.000714121,875.98
0x032...1F91
0xeb...3a4d
06/15/20251:19:45 PMbuy$34.46$0.000527246.890.000717365,372.92
0x7cd...Cf29
0x00...4f4d
06/15/20251:19:01 PMbuy$14.02$0.000526419.040.00071526,637.27
0x737...9290
0x6c...6236