WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-AERO pair

Presyo USD
$0.0007307
Presyo
0.0006907 AERO
TVL
$35,354.91
MKT CAP
$305.7M
5m
0%
1h
0%
4h
3.62%
24h
5.99%
Ibahagi
TXNS
82
Mga Bumili
66
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TOSHI:
24.24M
Pinagsama AERO:
$16,770.69

TOSHI/AERO price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Aerodrome ay $0.0007307. Ang presyo ng TOSHI ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $1,222.79. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $305,688,669.23. Ang kontrata ng liquidity pool ay 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 na may kabuuang halaga na naka-lock (TVL) na $35,354.91. Ang TOSHI/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/AERO na may kontrata na address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 ay $35,354.91.

Ang kabuuang transaksyon ng TOSHI/AERO ay 82 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TOSHI/AERO pool ay may trading volume na $1,222.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa AERO ay 0.0006907, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0007307 ngayon.

TOSHI-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
11/02/202512:02:21 AMsell$22.3$0.000730721.070.000690730,518.16
0x666...87e8
0x85...3d12
11/01/202511:58:11 PMbuy$6.92$0.00073586.540.00069549,410.02
0xED0...DDD7
0x43...ac1c
11/01/202511:58:05 PMbuy$12.6$0.00073511.910.000694717,154.59
0x586...E725
0x93...303c
11/01/202511:55:15 PMbuy$23.84$0.000733522.540.000693332,512.21
0xE00...aaF2
0xc7...912e
11/01/202511:54:39 PMbuy$12.1$0.00073211.440.000691916,539.02
0x586...E725
0x38...9fef
11/01/202511:54:17 PMbuy$6.32$0.00073125.970.00069118,645.23
0xc7D...9999
0x30...61f1
11/01/202511:53:53 PMbuy$16.18$0.000730315.30.000690322,165.26
0x5CE...7069
0xf0...7bef
11/01/202511:52:51 PMbuy$14.2$0.00072913.420.000689119,483.41
0x367...1278
0xc5...3451
11/01/202511:47:15 PMbuy$9.49$0.00072818.970.000688213,040.09
0x17B...7EC3
0xb2...be24
11/01/202511:45:19 PMbuy$9.08$0.00072738.580.000687412,487.14
0xFDB...1B5c
0xea...5284
11/01/202511:42:49 PMbuy$14.34$0.000726313.550.000686519,741.86
0x367...1278
0x42...845c
11/01/202511:40:29 PMbuy$26.6$0.000724725.140.000684936,714.67
0xd0d...B3A3
0xd2...75a1
11/01/202511:21:47 PMbuy$7.61$0.00072337.190.000683610,525.3
0x679...1111
0x15...fd34
11/01/202510:59:05 PMbuy$35.5$0.000721533.550.00068249,204.79
0xbA5...7562
0x93...3dc6
11/01/202510:48:17 PMbuy$16.48$0.000719415.570.000679922,911.69
0x5A8...582F
0xd4...2331
11/01/202510:48:07 PMbuy$6.07$0.00071855.740.00067918,453.18
0x33a...4444
0x48...ccba
11/01/202510:47:27 PMbuy$6.32$0.0007185.970.00067868,811.5
0xA9C...BBBB
0x51...0b42
11/01/202510:47:01 PMbuy$8.2$0.00071747.750.00067811,440.03
0x586...E725
0xaf...a266
11/01/202510:46:03 PMbuy$6.49$0.00071686.130.00067759,061.29
0x76b...8888
0x06...27f7
11/01/202510:45:29 PMbuy$10.29$0.00071619.720.000676814,372.19
0x586...E725
0xfe...39e9