WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONY-cdxUSD pair

Presyo USD
$0.0000266
Presyo
0.00002336 cdxUSD
TVL
$1.19M
MKT CAP
$2.7M
5m
-2.02%
1h
-1.97%
4h
-13.52%
24h
-11.47%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
57K
Telegram price alerts
Pares:
0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB
TONY:
0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3
cdxUSD:
0xC0D3700000987C99b3C9009069E4f8413fD22330
Pinagsama TONY:
25.57B
Pinagsama cdxUSD:
$451,394.88

TONY/cdxUSD price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng TONY token sa DEX Aerodrome ay $0.0000266. Ang presyo ng TONY ay pababa -11.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $56,708.13. Ang kontrata ng TONY token ay 0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3 na may market cap na $2,660,216.74. Ang kontrata ng liquidity pool ay 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB na may kabuuang halaga na naka-lock (TVL) na $1,194,257.52. Ang TONY/cdxUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONY/cdxUSD na may kontrata na address 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB ay $1,194,257.52.

Ang kabuuang transaksyon ng TONY/cdxUSD ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TONY/cdxUSD pool ay may trading volume na $56,708.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONY sa cdxUSD ay 0.00002336, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TONY sa USD ay $0.0000266 ngayon.

TONY-cdxUSD price chart

PetsaOras
Presyo $
Presyo cdxUSD
GumawaTXN
12/17/20241:49:55 PMsell$189.66$0.0000266166.560.000023367.13M
0xb39...4599
0x3c...28a3
12/17/20241:48:21 PMbuy$11.36$0.000027149.970.00002384418,448.85
0x08c...7B42
0x9e...9057
12/17/20241:48:15 PMbuy$11.36$0.000027149.970.00002384418,472.01
0x08c...7B42
0x27...0837
12/17/20241:19:23 PMbuy$283.21$0.00002713248.720.0000238310.44M
0x8a3...ea4d
0x2e...2329
12/17/202412:12:15 PMbuy$1,055.46$0.00002708926.910.0000237838.97M
0xb0a...18ef
0xa1...4d58
12/17/202412:04:41 PMsell$26,414.26$0.0000275323,197.170.00002418959.34M
0x3bF...e011
0x20...5667
12/17/202411:45:59 AMbuy$1,468.9$0.000029121,2900.0000255750.44M
0xb0a...18ef
0x2a...36b4
12/17/202411:33:19 AMsell$46.14$0.0000284840.520.000025011.62M
0x4d3...560a
0x0c...2b62
12/17/202411:22:57 AMsell$19,017.48$0.0000292516,701.280.00002569650M
0xB98...D7dA
0xf0...2867
12/17/202411:22:33 AMsell$3,511.85$0.000030193,084.130.00002651116.32M
0xD08...741d
0x9a...8a8c
12/17/202411:07:55 AMbuy$908.25$0.00003091797.630.0000271529.38M
0x510...6712
0xd6...c26b
12/17/202410:48:45 AMbuy$77.22$0.0000308767.820.000027112.5M
0x08c...7B42
0xba...133e
12/17/202410:48:41 AMbuy$77.24$0.0000308667.830.00002712.5M
0x08c...7B42
0x31...0a0f
12/17/202410:42:53 AMsell$3.02$0.000030252.650.00002656100,000
0x2Bf...B17B
0x26...5463
12/17/202410:32:41 AMbuy$3.02$0.000030862.650.000027197,847.07
0x2Bf...B17B
0xf6...06b6
12/17/202410:25:01 AMbuy$610.27$0.00003083535.940.0000270819.79M
0x8a3...ea4d
0xfb...d0d2
12/17/202410:22:53 AMsell$3.02$0.00003022.650.00002652100,000
0x2Bf...B17B
0xdd...525d
12/17/202410:17:31 AMbuy$3.02$0.000030812.650.0000270698,010
0x2Bf...B17B
0x5c...988e
12/17/202410:07:33 AMsell$3.02$0.00003022.650.00002652100,000
0x2Bf...B17B
0xc1...544b
12/17/202410:04:41 AMbuy$2.41$0.000030812.120.0000270678,375.5
0x2Bf...B17B
0x96...03fb