WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONY-cdxUSD pair

Presyo USD
$0.054058
Presyo
0.054079 cdxUSD
TVL
$350,931.3
MKT CAP
$405.9K
5m
0%
1h
0%
4h
2.03%
24h
-0.56%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
570
Telegram price alerts
Pares:
0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB
TONY:
0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3
cdxUSD:
0xC0D3700000987C99b3C9009069E4f8413fD22330
Pinagsama TONY:
62.04B
Pinagsama cdxUSD:
$99,633.64

TONY/cdxUSD price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng TONY token sa DEX Aerodrome SlipStream ay $0.000004058. Ang presyo ng TONY ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $569.68. Ang kontrata ng TONY token ay 0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3 na may market cap na $405,868.66. Ang kontrata ng liquidity pool ay 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB na may kabuuang halaga na naka-lock (TVL) na $350,931.31. Ang TONY/cdxUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONY/cdxUSD na may kontrata na address 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB ay $350,931.31.

Ang kabuuang transaksyon ng TONY/cdxUSD ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TONY/cdxUSD pool ay may trading volume na $569.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONY sa cdxUSD ay 0.000004079, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TONY sa USD ay $0.000004058 ngayon.

TONY-cdxUSD price chart

PetsaOras
Presyo $
Presyo cdxUSD
GumawaTXN
02/09/202610:43:27 AMbuy$0.4824$0.0540580.48480.054079118,867.45
0xc0f...0E56
0x50...02f1
02/09/202610:33:47 AMbuy$0.4824$0.0540580.48480.054079118,867.45
0xC0F...77c3
0x7f...ac5f
02/09/202610:26:41 AMbuy$0.6423$0.0540580.64550.054079158,267.34
0xC0F...dfFA
0x91...11e3
02/09/202610:15:51 AMbuy$0.4824$0.0540580.48480.054079118,867.45
0xC0f...8424
0xf7...d9fc
02/09/20267:07:23 AMsell$0.5703$0.0539770.57310.053997143,369.97
0xc0F...21Cc
0x68...b71e
02/09/20266:58:19 AMsell$0.5715$0.0539770.57440.053997143,687.64
0xC0f...8DA9
0x34...d575
02/09/20266:44:15 AMsell$2.97$0.0539772.990.053997748,069.81
0xa7d...E1b6
0xb1...e5d2
02/09/20261:44:31 AMsell$0.8042$0.0539780.80820.053997202,175.63
0xC0F...7690
0x7c...726e
02/09/20261:25:11 AMsell$0.7185$0.0539780.72210.053998180,624.18
0xc0f...53fF
0x34...2eff
02/08/202611:37:09 PMsell$1.03$0.0539781.040.053998260,413.63
0xc0f...b83a
0x78...f839
02/08/20269:03:27 PMsell$1.46$0.0540181.450.053998364,269.24
0xC0f...509A
0xae...bf6c
02/08/20267:17:49 PMbuy$396$0.054052397.990.05407297.72M
0xF30...5e55
0x3d...889a
02/08/20262:09:07 PMbuy$160$0.054084159.190.05406339.18M
0xF30...5e55
0xd3...3b3b
02/08/202612:39:57 PMbuy$0.7182$0.0540810.71460.054061175,973.64
0xC0f...26a3
0x2b...4c9f
02/08/202612:29:45 PMbuy$1.21$0.0540811.20.054061297,852.91
0xc0F...4E5e
0x7b...099b
02/08/202612:21:25 PMbuy$0.7018$0.0540810.69830.054061171,966.65
0xc0F...F202
0xb7...3a00
02/08/202611:54:17 AMbuy$0.8095$0.0540810.80540.054061198,346
0xc0F...33aD
0x57...c24a
02/08/202610:35:15 AMbuy$0.7536$0.0540810.74980.05406184,655.45
0xC0f...8087
0xd1...29cd
02/08/202610:09:31 AMbuy$0.8014$0.054040.80540.05406198,346
0xc0F...857b
0x04...04e0
02/08/20269:17:37 AMsell$237.84$0.053964239.030.05398360M
0xCbD...C1D6
0xc4...06b4