WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONY-cdxUSD pair

Presyo USD
$0.00005177
Presyo
0.00006429 cdxUSD
TVL
$1.48M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
1.32%
24h
-16.97%
Ibahagi
TXNS
334
Mga Bumili
111
Mga Nagbenta
223
Dami
218K
Telegram price alerts
Pares:
0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB
TONY:
0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3
cdxUSD:
0xC0D3700000987C99b3C9009069E4f8413fD22330
Pinagsama TONY:
15.51B
Pinagsama cdxUSD:
$838,010.02

TONY/cdxUSD price stats sa Base

Noong Enero 19, 2025, ang kasalukuyang presyo ng TONY token sa DEX Aerodrome ay $0.00005177. Ang presyo ng TONY ay pababa -16.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $217,997.73. Ang kontrata ng TONY token ay 0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3 na may market cap na $5,177,066.84. Ang kontrata ng liquidity pool ay 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB na may kabuuang halaga na naka-lock (TVL) na $1,477,521.08. Ang TONY/cdxUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONY/cdxUSD na may kontrata na address 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB ay $1,477,521.08.

Ang kabuuang transaksyon ng TONY/cdxUSD ay 334 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 223 ang mga sales transactions.

Ang TONY/cdxUSD pool ay may trading volume na $217,997.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONY sa cdxUSD ay 0.00006429, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TONY sa USD ay $0.00005177 ngayon.

TONY-cdxUSD price chart

PetsaOras
Presyo $
Presyo cdxUSD
GumawaTXN
01/19/20254:36:41 AMbuy$218.6$0.00005177271.490.000064294.22M
0xa9A...4B90
0xbf...f35d
01/19/20254:08:09 AMbuy$1,196.97$0.000051671,486.570.0000641823.16M
0x8a0...aFEA
0xa6...b24c
01/19/20253:43:41 AMbuy$27.59$0.0000515934.260.00006408534,760.18
0xAf2...9B9a
0xb3...cad0
01/19/20253:41:55 AMsell$17.57$0.0000505721.820.0000628347,454.18
0x538...431F
0xca...f94b
01/19/20253:41:47 AMsell$226.14$0.0000506280.860.000062844.47M
0x3Ab...d77E
0x8d...46ba
01/19/20253:41:47 AMsell$26.84$0.0000505833.340.00006282530,753.34
0x610...4613
0xa3...0946
01/19/20253:41:49 AMsell$27.09$0.0000505733.640.00006281535,702.79
0xBc6...E2A0
0xbd...ff4f
01/19/20253:41:49 AMsell$50.49$0.0000505862.70.00006281998,271.33
0xf68...998b
0x0f...c883
01/19/20253:21:51 AMsell$18.37$0.0000506122.810.00006286362,947.25
0x538...431F
0x39...9e4a
01/19/20253:21:47 AMsell$19$0.0000506123.60.00006286375,448.29
0xBc6...E2A0
0x4e...732c
01/19/20253:21:47 AMsell$203.26$0.00005064252.440.000062894.01M
0x4B4...2b9f
0xf6...c1fe
01/19/20253:21:47 AMsell$59.57$0.0000506273.990.000062871.18M
0x48B...c8b6
0x66...4398
01/19/20253:08:21 AMbuy$12.48$0.0000516815.50.00006418241,572.32
0x538...431F
0x99...dfe1
01/19/20253:08:17 AMbuy$17.99$0.0000516722.350.00006418348,277.16
0x7bE...45b2
0x0e...effe
01/19/20253:04:25 AMbuy$123.5$0.00005167153.380.000064172.39M
0x973...f970
0x65...6c2f
01/19/20252:59:51 AMbuy$613.69$0.00005162762.170.0000641111.89M
0x30a...c2F0
0xa0...24fb
01/19/20252:53:37 AMsell$785.07$0.0000506975.020.0000628515.51M
0xd59...9c77
0x92...b451
01/19/20252:53:09 AMbuy$5,132.99$0.000051356,374.890.0000637799.95M
0xEC7...1a65
0xc7...f51c
01/19/20252:44:23 AMbuy$11.96$0.0000510214.860.00006336234,534.11
0x538...431F
0x00...13c8
01/19/20252:33:35 AMsell$1,038.96$0.000050071,290.330.0000621820.75M
0x8dD...2172
0xc6...33d5