WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONY-cdxUSD pair

Presyo USD
$0.054119
Presyo
0.054098 cdxUSD
TVL
$355,849.78
MKT CAP
$411.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
766
Telegram price alerts
Pares:
0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB
TONY:
0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3
cdxUSD:
0xC0D3700000987C99b3C9009069E4f8413fD22330
Pinagsama TONY:
61.39B
Pinagsama cdxUSD:
$102,451.06

TONY/cdxUSD price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng TONY token sa DEX Aerodrome SlipStream ay $0.000004119. Ang presyo ng TONY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $765.59. Ang kontrata ng TONY token ay 0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3 na may market cap na $411,918.67. Ang kontrata ng liquidity pool ay 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB na may kabuuang halaga na naka-lock (TVL) na $355,849.78. Ang TONY/cdxUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONY/cdxUSD na may kontrata na address 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB ay $355,849.78.

Ang kabuuang transaksyon ng TONY/cdxUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TONY/cdxUSD pool ay may trading volume na $765.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONY sa cdxUSD ay 0.000004098, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TONY sa USD ay $0.000004119 ngayon.

TONY-cdxUSD price chart

PetsaOras
Presyo $
Presyo cdxUSD
GumawaTXN
04/22/20263:14:15 PMsell$765.58$0.054119761.750.054098185.86M
0x81e...4F5f
0x5b...0a93
04/20/20261:26:47 PMsell$23.27$0.05413223.150.0541115.63M
0x269...1028
0x7f...83de
04/17/20266:51:57 PMsell$0.2177$0.0541320.21660.05411152,701.29
0x0Ec...843A
0x27...f921
04/17/20266:50:15 PMbuy$1.83$0.0542161.820.054195434,371.53
0x0Ec...843A
0xec...5c49
04/17/20266:39:53 PMbuy$0.07728$0.0542160.076890.05419518,329.76
0x0Ec...843A
0x40...9cd7
04/17/20264:33:09 PMbuy$0.4749$0.0542160.47250.054195112,646.29
0x367...1278
0x1c...685c
04/17/20266:12:17 AMsell$0$08.20.0541112M
0x6E6...ea45
0x3d...d0d4
04/16/20261:02:17 AMsell$0$0232.680.05411556.53M
0xFBA...25Fb
0xda...f745
04/15/20261:00:59 AMsell$0$02.350.054119570,515.43
0xd25...4d18
0xb7...e984
04/14/20262:37:27 AMbuy$0.257$0.0542240.25570.05420360,854.32
0x0E2...2f4c
0xfe...bd80
04/10/20263:19:13 AMsell$0$089.030.05412121.6M
0x6d0...52ED
0x1e...8cd6
04/08/20261:09:17 AMsell$13.28$0.05414313.220.0541223.21M
0xe9e...1963
0x4e...20e9
04/07/202611:28:59 PMbuy$0.4208$0.0542270.41870.05420699,546.43
0x538...431F
0x2f...b91e
04/07/202611:24:03 PMbuy$0.4086$0.0542270.40650.05420696,645.03
0x538...431F
0x10...ebf9
04/06/20268:00:51 AMsell$25.73$0.05414425.60.0541236.21M
0x317...65Ec
0x06...5b27
04/05/20268:39:15 PMsell$0$020.560.0541244.99M
0xf97...9342
0x3c...afe2
04/04/202612:41:35 PMsell$2.69$0.0541032.70.054124657,000.45
0x0F5...5a7f
0x2c...cdc2
04/04/20265:22:57 AMsell$2.11$0.0541042.120.054124515,580.07
0x468...E673
0xf0...c2f6
04/03/202610:24:33 PMsell$0.4511$0.0541040.45340.054124109,938.39
0x47B...8a9a
0xe3...0129
04/02/20262:50:27 PMsell$0.8042$0.0541040.80820.054124195,952.01
0xbA3...AA5e
0x52...0a32