WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TN100x-WETH pair

Presyo USD
$0.00002431
Presyo
0.071071 WETH
TVL
$89,072.35
MKT CAP
$243.2K
5m
0%
1h
0%
4h
1.45%
24h
6.57%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
721
Telegram price alerts
Pares:
0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82
TN100x:
0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TN100x:
1.82B
Pinagsama WETH:
$19.63

TN100x/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng TN100x token sa DEX Aerodrome ay $0.00002431. Ang presyo ng TN100x ay pataas 6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $720.57. Ang kontrata ng TN100x token ay 0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A na may market cap na $243,174.44. Ang kontrata ng liquidity pool ay 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 na may kabuuang halaga na naka-lock (TVL) na $89,072.35. Ang TN100x/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TN100x/WETH na may kontrata na address 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 ay $89,072.35.

Ang kabuuang transaksyon ng TN100x/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TN100x/WETH pool ay may trading volume na $720.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TN100x sa WETH ay 0.00000001071, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TN100x sa USD ay $0.00002431 ngayon.

TN100x-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20266:41:33 AMsell$0.4188$0.000024310.00018460.07107117,224.11
0x2D1...309D
0x4f...56dd
03/16/20266:41:31 AMsell$58.99$0.000024350.0260.0710732.42M
0x020...4F10
0x60...4651
03/16/20263:51:47 AMbuy$99.4$0.00002430.044390.0710854.09M
0x294...3D19
0xdd...c965
03/16/20263:49:39 AMsell$156.24$0.000023960.070.0710736.52M
0xF67...76A1
0xe2...2bc5
03/16/20263:32:07 AMsell$0.2566$0.000023970.00011530.07107710,705.58
0xc0F...C9B3
0xf1...8763
03/15/202611:39:59 PMsell$4.46$0.000023370.0020560.071077190,807.28
0x876...7f4F
0x78...411d
03/15/202611:18:29 PMbuy$117.19$0.000023780.053590.0710874.93M
0x08a...6740
0xe0...888d
03/15/202611:17:59 PMsell$117.5$0.00002350.053740.0710745M
0x08a...6740
0x6d...4158
03/15/202611:15:59 PMsell$52.77$0.000023720.024010.0710792.22M
0x8EF...18A1
0x29...68d1
03/15/202611:12:37 PMbuy$99.92$0.000023970.045460.0710914.17M
0x08a...6740
0x3a...0ef1
03/15/20263:03:27 PMsell$6.76$0.000022540.0032270.071075300,000
0xf64...CF4E
0x4f...1406
03/15/202610:55:41 AMsell$6.62$0.000022810.0031250.071076290,425.49
0x048...cEF5
0x0a...5aa3
03/15/20263:44:33 AMbuy$4.3$0.000022840.0020510.071089188,319.4
0x021...A100
0x3d...596d
03/14/20268:01:21 PMsell$0.555$0.000022370.00026690.07107624,805.84
0x2c6...7911
0x35...be83
03/14/20267:11:11 PMsell$4.1$0.000022360.0019740.071076183,403.25
0xc71...76cB
0x28...b65a
03/14/20267:11:11 PMsell$4.06$0.000022350.0019550.071076181,705.44
0x3FE...f299
0xd5...30b8
03/14/20267:11:11 PMsell$4.06$0.000022350.0019560.071076181,732.71
0xc5f...07b6
0x37...e674
03/14/20267:11:11 PMsell$4.06$0.000022360.0019560.071076181,705.44
0x9c9...C70f
0xef...8f62
03/14/20267:10:37 PMbuy$2.05$0.000022620.000990.07108990,848.13
0xc5f...07b6
0x1b...ef76
03/14/20267:10:37 PMbuy$2.05$0.000022620.000990.07108990,839.04
0x3FE...f299
0x1a...bfb6