WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TN100x-WETH pair

Presyo USD
$0.0001473
Presyo
0.073489 WETH
TVL
$866,591.48
MKT CAP
$1.5M
5m
0%
1h
-0.94%
4h
-0.50%
24h
-14.73%
Ibahagi
TXNS
160
Mga Bumili
54
Mga Nagbenta
106
Dami
51K
Telegram price alerts
Pares:
0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82
TN100x:
0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TN100x:
2.96B
Pinagsama WETH:
$102.57

TN100x/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng TN100x token sa DEX Aerodrome ay $0.0001473. Ang presyo ng TN100x ay pababa -14.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $50,507.35. Ang kontrata ng TN100x token ay 0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A na may market cap na $1,465,873.96. Ang kontrata ng liquidity pool ay 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 na may kabuuang halaga na naka-lock (TVL) na $866,591.49. Ang TN100x/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TN100x/WETH na may kontrata na address 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 ay $866,591.49.

Ang kabuuang transaksyon ng TN100x/WETH ay 160 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 106 ang mga sales transactions.

Ang TN100x/WETH pool ay may trading volume na $50,507.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TN100x sa WETH ay 0.00000003489, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TN100x sa USD ay $0.0001473 ngayon.

TN100x-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20257:50:23 PMbuy$266.42$0.00014730.063070.0734891.81M
0x0dE...89a9
0x8f...b0d5
08/21/20257:02:45 PMbuy$2.97$0.00014870.00069740.07348620,000.76
0x719...7d53
0x37...b73f
08/21/20256:40:33 PMbuy$7.59$0.00014810.0017870.07348651,249.3
0xfA6...D80D
0x01...4c30
08/21/20256:35:07 PMbuy$340.76$0.00014770.080320.0734842.31M
0x25A...f75d
0x2a...1ede
08/21/20256:29:39 PMbuy$0.5467$0.00014790.00012860.0734813,696.71
0x1aF...c590
0x5e...7a51
08/21/20256:26:49 PMbuy$341.81$0.00014790.080360.0734782.31M
0x25A...f75d
0xf8...6b4a
08/21/20256:17:55 PMsell$89.61$0.00014570.021110.073435614,679.74
0x878...7f33
0xa2...0192
08/21/20256:17:09 PMbuy$1.56$0.00014750.00036930.07347710,621.06
0x1aF...c590
0x47...b661
08/21/20256:04:29 PMsell$759.23$0.00014580.17910.0734415.21M
0x888...64C9
0x0a...2891
08/21/20255:51:25 PMbuy$7.63$0.00014790.0018020.07348951,646.67
0x4Ff...2470
0x4f...58eb
08/21/20255:51:25 PMbuy$0.05498$0.00014790.000012970.073489371.74
0x48e...19Fb
0x3d...1e6d
08/21/20255:51:23 PMsell$3,001.69$0.00014710.70810.07347120.4M
0x3d3...eE9F
0x5f...331a
08/21/20255:01:33 PMbuy$26.56$0.00014920.0062970.073537178,020.42
0x711...DBb5
0x71...319c
08/21/20254:00:25 PMsell$0.2185$0.00014830.000051510.0734951,473.81
0xf02...EEEE
0x8e...950d
08/21/20254:00:23 PMbuy$470.96$0.00014990.11090.0735333.14M
0xF67...76A1
0x0a...39c6
08/21/20253:51:21 PMsell$25.56$0.00014810.0060190.073487172,590.61
0xEb2...ca86
0x86...1e15
08/21/20253:51:15 PMsell$49.65$0.00014810.011690.073488335,183.67
0xb3e...4D2d
0x37...882b
08/21/20253:42:05 PMsell$21.04$0.00014880.0049320.073488141,369.53
0x01c...949b
0x0a...1034
08/21/20253:32:43 PMsell$87.66$0.00014830.020620.073489591,106.44
0x56F...1405
0x9d...3d42
08/21/20253:29:29 PMbuy$330.52$0.00015010.077710.073532.2M
0x8F1...a4b3
0xe7...4b80