WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TN100x-WETH pair

Presyo USD
$0.00002272
Presyo
0.089772 WETH
TVL
$86,991.84
MKT CAP
$227.3K
5m
0%
1h
-0.64%
4h
0.83%
24h
-5.21%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82
TN100x:
0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TN100x:
1.91B
Pinagsama WETH:
$18.7

TN100x/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng TN100x token sa DEX Aerodrome ay $0.00002272. Ang presyo ng TN100x ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4,011.68. Ang kontrata ng TN100x token ay 0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A na may market cap na $227,296.12. Ang kontrata ng liquidity pool ay 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 na may kabuuang halaga na naka-lock (TVL) na $86,991.84. Ang TN100x/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TN100x/WETH na may kontrata na address 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 ay $86,991.84.

Ang kabuuang transaksyon ng TN100x/WETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang TN100x/WETH pool ay may trading volume na $4,011.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TN100x sa WETH ay 0.000000009772, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TN100x sa USD ay $0.00002272 ngayon.

TN100x-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20267:27:15 PMsell$68.57$0.000022720.029480.0897723.02M
0xAc7...e9Fe
0x2c...661d
03/16/20267:13:03 PMsell$0.2488$0.000022850.00010650.08978710,887.46
0xc0f...D545
0x26...3c06
03/16/20266:52:05 PMsell$169.58$0.000022870.072830.0898257.41M
0x966...6346
0x30...8ba5
03/16/20265:05:51 PMsell$2.03$0.00002270.00088280.08986489,503.94
0xfbc...3FeA
0xfa...1611
03/16/20264:41:23 PMsell$0.2431$0.000022560.00010630.08986410,775.86
0xc0f...0E56
0xc0...453d
03/16/20263:59:59 PMsell$92.24$0.000022480.040560.0898864.1M
0x776...7752
0xaa...dbc8
03/16/20263:53:41 PMbuy$93.17$0.000022790.040890.0714.09M
0x08a...6740
0xc6...0835
03/16/20263:53:19 PMbuy$38.46$0.000022710.016880.0899751.69M
0x08a...6740
0x19...7e48
03/16/20263:52:55 PMbuy$106.7$0.000022650.046810.0899414.71M
0x08a...6740
0xea...0503
03/16/20263:33:59 PMsell$101.16$0.000022460.044220.0898214.5M
0x843...41a8
0x2f...9a36
03/16/20263:26:11 PMsell$0.2452$0.000022540.0001070.08984410,878.64
0xC0f...7986
0xa7...6ad7
03/16/20263:07:17 PMsell$67.57$0.000022520.029580.089863M
0xcfC...E104
0xce...d8c7
03/16/20263:04:53 PMsell$34.62$0.000022570.015160.0898831.53M
0xB67...0aB5
0x12...14b8
03/16/20261:09:31 PMbuy$223.44$0.000022660.09820.0899599.86M
0x698...AAeD
0xa7...869b
03/16/202612:40:21 PMbuy$49.7$0.000022630.021730.0898962.2M
0xF67...76A1
0x57...daa7
03/16/202612:39:35 PMbuy$49.72$0.000022580.021740.0898732.2M
0x60E...00bc
0x91...4f6d
03/16/202612:38:35 PMbuy$49.72$0.000022510.021750.0898512.21M
0xF67...76A1
0xfd...7266
03/16/202611:22:03 AMbuy$0.3993$0.000022370.00017560.08983917,850.25
0x25d...F207
0x31...c175
03/16/202611:21:57 AMbuy$0.349$0.000022360.00015350.08983815,605.31
0x67C...dC6E
0x29...92a0
03/16/202611:21:57 AMbuy$8.9$0.000022360.0039160.089835398,217.44
0xA28...2720
0xdf...738d