Impormasyon tungkol sa TN100x-WETH pair
- Pinagsama TN100x:
- 1.82B
- Pinagsama WETH:
- $19.63
TN100x/WETH price stats sa Base
Noong Marso 16, 2026, ang kasalukuyang presyo ng TN100x token sa DEX Aerodrome ay $0.00002431. Ang presyo ng TN100x ay pataas 6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $720.57. Ang kontrata ng TN100x token ay 0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A na may market cap na $243,174.44. Ang kontrata ng liquidity pool ay 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 na may kabuuang halaga na naka-lock (TVL) na $89,072.35. Ang TN100x/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TN100x/WETH ngayon?
Ang kasalukuyang liquidity ng TN100x/WETH na may kontrata na address 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 ay $89,072.35.
Ilang transaksyon ang mayroon sa TN100x/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TN100x/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa TN100x/WETH pool sa nakaraang 24 na oras?
Ang TN100x/WETH pool ay may trading volume na $720.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TN100x sa WETH?
Ang exchange rate ng 1 TN100x sa WETH ay 0.00000001071, na naitala noong 6:43 AM UTC.
Magkano ang 1 TN100x sa dolyar?
Ang presyo ng pagpapalit ng 1 TN100x sa USD ay $0.00002431 ngayon.
TN100x-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:41:33 AM | sell | $0.4188 | $0.00002431 | 0.0001846 | 0.071071 | 17,224.11 | 0x4f...56dd | |
| 03/16/2026 | 6:41:31 AM | sell | $58.99 | $0.00002435 | 0.026 | 0.071073 | 2.42M | 0x60...4651 | |
| 03/16/2026 | 3:51:47 AM | buy | $99.4 | $0.0000243 | 0.04439 | 0.071085 | 4.09M | 0xdd...c965 | |
| 03/16/2026 | 3:49:39 AM | sell | $156.24 | $0.00002396 | 0.07 | 0.071073 | 6.52M | 0xe2...2bc5 | |
| 03/16/2026 | 3:32:07 AM | sell | $0.2566 | $0.00002397 | 0.0001153 | 0.071077 | 10,705.58 | 0xf1...8763 | |
| 03/15/2026 | 11:39:59 PM | sell | $4.46 | $0.00002337 | 0.002056 | 0.071077 | 190,807.28 | 0x78...411d | |
| 03/15/2026 | 11:18:29 PM | buy | $117.19 | $0.00002378 | 0.05359 | 0.071087 | 4.93M | 0xe0...888d | |
| 03/15/2026 | 11:17:59 PM | sell | $117.5 | $0.0000235 | 0.05374 | 0.071074 | 5M | 0x6d...4158 | |
| 03/15/2026 | 11:15:59 PM | sell | $52.77 | $0.00002372 | 0.02401 | 0.071079 | 2.22M | 0x29...68d1 | |
| 03/15/2026 | 11:12:37 PM | buy | $99.92 | $0.00002397 | 0.04546 | 0.071091 | 4.17M | 0x3a...0ef1 | |
| 03/15/2026 | 3:03:27 PM | sell | $6.76 | $0.00002254 | 0.003227 | 0.071075 | 300,000 | 0x4f...1406 | |
| 03/15/2026 | 10:55:41 AM | sell | $6.62 | $0.00002281 | 0.003125 | 0.071076 | 290,425.49 | 0x0a...5aa3 | |
| 03/15/2026 | 3:44:33 AM | buy | $4.3 | $0.00002284 | 0.002051 | 0.071089 | 188,319.4 | 0x3d...596d | |
| 03/14/2026 | 8:01:21 PM | sell | $0.555 | $0.00002237 | 0.0002669 | 0.071076 | 24,805.84 | 0x35...be83 | |
| 03/14/2026 | 7:11:11 PM | sell | $4.1 | $0.00002236 | 0.001974 | 0.071076 | 183,403.25 | 0x28...b65a | |
| 03/14/2026 | 7:11:11 PM | sell | $4.06 | $0.00002235 | 0.001955 | 0.071076 | 181,705.44 | 0xd5...30b8 | |
| 03/14/2026 | 7:11:11 PM | sell | $4.06 | $0.00002235 | 0.001956 | 0.071076 | 181,732.71 | 0x37...e674 | |
| 03/14/2026 | 7:11:11 PM | sell | $4.06 | $0.00002236 | 0.001956 | 0.071076 | 181,705.44 | 0xef...8f62 | |
| 03/14/2026 | 7:10:37 PM | buy | $2.05 | $0.00002262 | 0.00099 | 0.071089 | 90,848.13 | 0x1b...ef76 | |
| 03/14/2026 | 7:10:37 PM | buy | $2.05 | $0.00002262 | 0.00099 | 0.071089 | 90,839.04 | 0x1a...bfb6 |