WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TN100x-WETH pair

Presyo USD
$0.00003738
Presyo
0.089628 WETH
TVL
$227,582.96
MKT CAP
$373.9K
5m
0%
1h
0%
4h
-4.28%
24h
-10.42%
Ibahagi
TXNS
46
Mga Bumili
30
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82
TN100x:
0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TN100x:
3.03B
Pinagsama WETH:
$29.39

TN100x/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng TN100x token sa DEX Aerodrome ay $0.00003738. Ang presyo ng TN100x ay pababa -10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4,078.55. Ang kontrata ng TN100x token ay 0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A na may market cap na $373,861.44. Ang kontrata ng liquidity pool ay 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 na may kabuuang halaga na naka-lock (TVL) na $227,582.96. Ang TN100x/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TN100x/WETH na may kontrata na address 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 ay $227,582.96.

Ang kabuuang transaksyon ng TN100x/WETH ay 46 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TN100x/WETH pool ay may trading volume na $4,078.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TN100x sa WETH ay 0.000000009628, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TN100x sa USD ay $0.00003738 ngayon.

TN100x-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20254:06:33 AMsell$23.34$0.000037380.0060110.089628624,391.34
0xda6...6c18
0x03...55d6
10/21/20252:01:59 AMbuy$2.55$0.000038450.00064850.08974666,541.77
0x30b...7777
0x06...80a4
10/21/20252:01:57 AMsell$381.89$0.000038110.09680.08966110.02M
0x39e...c67F
0x70...10e7
10/21/20251:49:05 AMbuy$0.3736$0.000038760.000094570.089819,639.37
0x6E1...b4de
0xf1...99ba
10/21/20251:49:05 AMsell$0.003838$0.00003830.0697150.089693100.22
0x6E1...b4de
0xf1...99ba
10/21/20251:18:39 AMbuy$4.99$0.000038860.0012620.08981128,653.47
0x930...E92A
0xd3...ac11
10/21/202512:43:55 AMbuy$0.2461$0.000039050.000061820.0898096,301.84
0x504...D1CD
0x7f...03e7
10/20/20258:05:03 PMbuy$0.5404$0.000039040.00013570.08980913,842.29
0xda6...6c18
0x4a...9fc7
10/20/20258:04:43 PMbuy$1.8$0.000039040.00045220.08980946,105.03
0xda6...6c18
0xbc...39a8
10/20/20257:47:21 PMbuy$10$0.000039060.0025110.089808256,029.59
0xB1b...ea1A
0x87...9d3c
10/20/20256:48:03 PMbuy$0.0553$0.000038880.000013940.0898071,422.28
0xC62...5555
0x55...deb2
10/20/20256:47:55 PMbuy$0.0437$0.000038880.000011020.0898071,123.8
0xa39...ffff
0x12...c19a
10/20/20256:47:53 PMbuy$0.05305$0.000038880.000013380.0898071,364.24
0x051...6666
0x87...7899
10/20/20256:47:51 PMbuy$0.04785$0.000038880.000012070.0898071,230.68
0xc7D...9999
0x27...5e70
10/20/20256:38:51 PMbuy$0.08006$0.000038890.000020180.0898072,058.3
0xceC...2222
0x9e...5e2e
10/20/20256:35:35 PMbuy$13.1$0.000038830.0033080.089806337,373.32
0xda6...6c18
0xda...3343
10/20/20256:35:37 PMbuy$0.08006$0.000038830.000020220.0898072,061.68
0xf02...EEEE
0x8e...7b16
10/20/20256:20:47 PMbuy$0.08006$0.000038740.000020260.0898052,066.37
0x76b...8888
0x96...1dbf
10/20/20256:20:45 PMsell$0.08172$0.000038280.000020680.0896882,134.72
0x33a...4444
0x4f...2b33
10/20/20256:16:43 PMbuy$1$0.000038740.00025480.08980525,991.87
0xb2f...431E
0xaf...688c