WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tmp-AERO pair

Presyo USD
$0.00002711
Presyo
0.00003063 AERO
TVL
$2,060.59
MKT CAP
$27K
5m
0%
1h
-0.75%
4h
-0.97%
24h
11.23%
Ibahagi
TXNS
58
Mga Bumili
15
Mga Nagbenta
43
Dami
98
Telegram price alerts
Pares:
0x3a5b11A2e1F7da8761181FE487c31dffafd92279
Tmp:
0x438f3e402Cd1eEe3d2Fb4Fb79f7900e8DAFCbFdf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama Tmp:
38.02M
Pinagsama AERO:
$1,163.53

Tmp/AERO price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng Tmp token sa DEX Aerodrome ay $0.00002711. Ang presyo ng Tmp ay pataas 11.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $98.15. Ang kontrata ng Tmp token ay 0x438f3e402Cd1eEe3d2Fb4Fb79f7900e8DAFCbFdf na may market cap na $27,012.89. Ang kontrata ng liquidity pool ay 0x3a5b11A2e1F7da8761181FE487c31dffafd92279 na may kabuuang halaga na naka-lock (TVL) na $2,060.59. Ang Tmp/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tmp/AERO na may kontrata na address 0x3a5b11A2e1F7da8761181FE487c31dffafd92279 ay $2,060.59.

Ang kabuuang transaksyon ng Tmp/AERO ay 58 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 43 ang mga sales transactions.

Ang Tmp/AERO pool ay may trading volume na $98.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tmp sa AERO ay 0.00003063, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Tmp sa USD ay $0.00002711 ngayon.

Tmp-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/26/20267:26:55 AMbuy$2.35$0.000027112.650.0000306386,793.73
0xCfB...d14e
0xc7...97aa
09/26/20267:25:51 AMbuy$1.68$0.000027191.890.000030562,136.97
0xBbe...696C
0x03...e6b2
09/26/20267:22:39 AMbuy$1.84$0.000027312.050.000030467,559.89
0x3Be...cAAF
0x9d...49d9
09/26/20266:22:23 AMsell$1.65$0.000027491.820.0000303160,049.74
0x416...a9FE
0x2f...c7a8
09/26/20266:12:21 AMsell$1.72$0.000027371.910.0000304162,944.92
0x8d0...33C4
0x70...6d5d
09/26/20262:56:53 AMsell$1.72$0.00002731.930.0000305163,338.61
0xA98...5391
0x72...792c
09/26/20262:38:21 AMsell$1.47$0.000027241.650.0000306154,176.34
0xA98...5391
0xb3...1702
09/26/20262:30:15 AMsell$1.84$0.000027152.080.0000307167,806.23
0xA98...5391
0x3c...ce9e
09/26/20262:26:23 AMsell$1.6$0.000027051.820.0000308159,216.5
0x3Be...cAAF
0x9c...b4d0
09/26/20262:25:17 AMsell$1.69$0.000026941.940.0000309162,814.19
0x108...327a
0xc3...d4a4
09/26/20262:22:09 AMsell$1.62$0.000026871.870.0000310160,542.79
0x3Be...cAAF
0xa7...1e02
09/26/20262:03:41 AMsell$1.57$0.000026741.830.0000311159,042.51
0x3Be...cAAF
0x4f...b5c4
09/26/20262:00:13 AMsell$2.15$0.000026642.520.0000312280,848.67
0x91a...1A48
0xd0...f76f
09/26/20261:56:47 AMsell$1.67$0.000026551.970.0000313463,012.02
0x108...327a
0x42...9702
09/26/202612:59:29 AMbuy$1.51$0.000026141.820.0000315457,989.11
0x0fF...a8cF
0x2c...35b5
09/26/202612:35:45 AMbuy$1.65$0.000026311.970.0000314362,946.76
0xA98...5391
0x36...be35
09/25/202611:39:43 PMsell$1.67$0.000026641.960.0000312562,894.88
0x108...327a
0x1a...368e
09/25/202610:40:59 PMbuy$1.67$0.0000262920.0000314363,843.9
0x5D2...964c
0xb9...195e
09/25/202610:28:45 PMbuy$1.6$0.000026351.910.0000313361,000.99
0x5D2...964c
0x32...4e3a
09/25/202610:20:59 PMbuy$1.51$0.000026411.780.0000312357,248.22
0x303...d6f9
0xcc...3589