WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TMAI-WETH pair

Presyo USD
$0.0006573
Presyo
0.061724 WETH
TVL
$115,121.21
MKT CAP
$6.6M
5m
-0.06%
1h
0.37%
4h
0.13%
24h
0.25%
Ibahagi
TXNS
2K
Mga Bumili
859
Mga Nagbenta
907
Dami
45K
Telegram price alerts
Pares:
0x99473274F8DDdE2D736F548D2D6F916BF00dD9f5
TMAI:
0xCa4569949699D56E1834EFe9f58747Ca0f151B01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TMAI:
87.34M
Pinagsama WETH:
$15.09

TMAI/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng TMAI token sa DEX Aerodrome ay $0.0006573. Ang presyo ng TMAI ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1766 trades na may dami ng kalakalan na $44,567.95. Ang kontrata ng TMAI token ay 0xCa4569949699D56E1834EFe9f58747Ca0f151B01 na may market cap na $6,590,330.58. Ang kontrata ng liquidity pool ay 0x99473274F8DDdE2D736F548D2D6F916BF00dD9f5 na may kabuuang halaga na naka-lock (TVL) na $115,121.21. Ang TMAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TMAI/WETH na may kontrata na address 0x99473274F8DDdE2D736F548D2D6F916BF00dD9f5 ay $115,121.21.

Ang kabuuang transaksyon ng TMAI/WETH ay 1766 sa nakaraang 24 na oras, kung saan 859 ang mga buy transactions, at 907 ang mga sales transactions.

Ang TMAI/WETH pool ay may trading volume na $44,567.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TMAI sa WETH ay 0.0000001724, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TMAI sa USD ay $0.0006573 ngayon.

TMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20254:24:21 PMsell$23.35$0.00065730.0061260.06172435,534.12
0xBd4...5AF2
0xf7...15fb
07/30/20254:21:41 PMsell$39.94$0.00065770.010480.06172560,732.77
0xBd4...5AF2
0x72...60e1
07/30/20254:04:11 PMbuy$63.33$0.00065750.016710.06173596,320.24
0xBd4...5AF2
0x3d...cbcd
07/30/20253:50:09 PMsell$17.53$0.00065480.0046160.06172326,778.78
0xBd4...5AF2
0x08...2910
07/30/20253:02:39 PMbuy$17.69$0.00066060.0046460.06173426,790.74
0xBd4...5AF2
0x51...09d3
07/30/20252:55:15 PMsell$49.67$0.00065940.012990.06172475,325.34
0xBcc...6392
0xea...50ba
07/30/20252:52:27 PMsell$34.38$0.0006610.0089860.06172752,024.53
0x59A...33A0
0x36...0efa
07/30/20252:52:15 PMsell$23.4$0.00066050.0061260.06172935,435.51
0xae5...6593
0x1d...eb50
07/30/20252:51:19 PMsell$38.71$0.00065940.010160.0617358,706.05
0x7D3...a5A7
0x20...a83d
07/30/20252:34:21 PMsell$49.72$0.00065580.013140.06173375,820.03
0x445...2911
0x5a...58bd
07/30/20252:32:53 PMsell$22.26$0.00065520.0058980.06173533,981.88
0xBd4...5AF2
0x3d...1671
07/30/20252:31:11 PMsell$22.63$0.00065630.0059910.06173734,491.61
0xBd4...5AF2
0x8e...4aa2
07/30/20252:14:59 PMsell$32.4$0.00065720.0085730.06173849,305.86
0xBd4...5AF2
0x66...8256
07/30/20251:48:41 PMsell$26.24$0.00065570.0069670.0617440,028.92
0xBd4...5AF2
0xb1...d762
07/30/20251:32:21 PMbuy$18.52$0.00065630.0049310.06174728,221.11
0xBd4...5AF2
0x15...a8bd
07/30/20251:32:23 PMbuy$39.58$0.0006570.010530.06174960,242.15
0xBd4...5AF2
0xd6...2554
07/30/20251:32:15 PMbuy$20.86$0.00065590.0055540.06174631,812.81
0xBd4...5AF2
0xde...6d46
07/30/20251:32:25 PMbuy$24.57$0.00065770.0065430.06175137,367.97
0xBd4...5AF2
0x14...e360
07/30/20251:00:35 PMsell$48.12$0.00065540.012740.06173673,421.28
0x762...b0BC
0xc4...d54e
07/30/202512:52:27 PMsell$9.12$0.00065630.0024170.06173813,908.64
0xBd4...5AF2
0xe0...5fef