WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WETH pair

Presyo USD
$0.01677
Presyo
0.056719 WETH
TVL
$235,237.04
MKT CAP
$217.5K
5m
0%
1h
0%
4h
-2.84%
24h
-3.86%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
7K
Telegram price alerts
Pares:
0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb
TLOS:
0x7252c865c05378Ffc15120F428dd65804dD0CE63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TLOS:
6.94M
Pinagsama WETH:
$47.1

TLOS/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng TLOS token sa DEX Aerodrome ay $0.01677. Ang presyo ng TLOS ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,168.97. Ang kontrata ng TLOS token ay 0x7252c865c05378Ffc15120F428dd65804dD0CE63 na may market cap na $217,479.61. Ang kontrata ng liquidity pool ay 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb na may kabuuang halaga na naka-lock (TVL) na $235,237.04. Ang TLOS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WETH na may kontrata na address 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb ay $235,237.04.

Ang kabuuang transaksyon ng TLOS/WETH ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TLOS/WETH pool ay may trading volume na $7,168.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WETH ay 0.000006719, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.01677 ngayon.

TLOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20269:25:25 PMsell$27.12$0.016770.010860.0567191,616.5
0x152...Ef7B
0x3c...5043
10/21/20269:01:53 PMbuy$10.24$0.017080.0041130.056857599.91
0xCc5...16eA
0x54...206c
10/21/20268:55:29 PMbuy$35.58$0.017080.014280.0568542,083.57
0xa1C...50c6
0x09...ed8d
10/21/20268:45:13 PMbuy$0.2654$0.017080.00010640.05685215.53
0x03d...8557
0x47...331e
10/21/20268:07:23 PMbuy$18.8$0.017060.007550.0568511,101.99
0xF9b...Af41
0xb0...016e
10/21/20268:07:19 PMbuy$26.97$0.017050.010830.0568481,581.41
0xF9b...Af41
0xf5...6a61
10/21/20268:01:17 PMbuy$19.94$0.017040.0080090.0568451,170.03
0xF9b...Af41
0x05...352d
10/21/20268:00:29 PMbuy$11.8$0.017050.0047370.056844692.22
0xF9b...Af41
0x95...4e97
10/21/20268:00:17 PMbuy$31.51$0.017050.012640.0568411,848.5
0xF9b...Af41
0xf7...b3fd
10/21/20267:59:53 PMbuy$46.81$0.017050.018770.0568372,745.84
0xF9b...Af41
0xff...71c6
10/21/20267:59:47 PMsell$1,163.25$0.016720.46630.05670569,550.64
0x4b5...2226
0x24...f303
10/21/20267:59:47 PMbuy$106.12$0.017010.042540.0568196,238.97
0x5b5...0376
0x9f...b52d
10/21/20267:59:47 PMbuy$74.85$0.017030.030010.056834,394
0x5b5...0376
0x5e...201a
10/21/20267:59:47 PMbuy$207.4$0.016920.083150.05678512,253.74
0x5b5...0376
0x14...892e
10/21/20267:59:47 PMbuy$137.4$0.016970.055080.0568058,093.99
0x5b5...0376
0x40...e377
10/21/20267:57:15 PMsell$624.34$0.016980.25020.05680736,759.32
0x501...4d4C
0xce...5af7
10/21/20267:55:47 PMsell$8.55$0.017070.0034290.056844500.99
0x233...0bc0
0xf8...40d3
10/21/20265:44:35 PMsell$401.14$0.017260.15950.05686723,231.67
0x1E5...b59f
0xa9...b0be
10/21/20264:12:25 PMsell$468.59$0.017340.18680.05691727,009
0x1E5...b59f
0x8e...28e1
10/21/20261:16:59 PMsell$466.24$0.017320.18760.05697226,915
0x1E5...b59f
0x41...31f0