WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WETH pair

Presyo USD
$0.02289
Presyo
0.00001193 WETH
TVL
$177,039.68
MKT CAP
$181.9K
5m
0%
1h
0%
4h
-0.25%
24h
6.38%
Ibahagi
TXNS
86
Mga Bumili
10
Mga Nagbenta
76
Dami
4K
Telegram price alerts
Pares:
0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb
TLOS:
0x7252c865c05378Ffc15120F428dd65804dD0CE63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TLOS:
3.9M
Pinagsama WETH:
$46.16

TLOS/WETH price stats sa Base

Noong Agosto 10, 2026, ang kasalukuyang presyo ng TLOS token sa DEX Aerodrome ay $0.02289. Ang presyo ng TLOS ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $3,951.68. Ang kontrata ng TLOS token ay 0x7252c865c05378Ffc15120F428dd65804dD0CE63 na may market cap na $181,928.69. Ang kontrata ng liquidity pool ay 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb na may kabuuang halaga na naka-lock (TVL) na $177,039.69. Ang TLOS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WETH na may kontrata na address 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb ay $177,039.69.

Ang kabuuang transaksyon ng TLOS/WETH ay 86 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 76 ang mga sales transactions.

Ang TLOS/WETH pool ay may trading volume na $3,951.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WETH ay 0.00001193, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.02289 ngayon.

TLOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202610:10:11 AMbuy$194.24$0.022890.10130.000011938,484.55
0x5b5...0376
0x7a...d84d
08/10/20268:24:47 AMbuy$8.65$0.022950.0044930.00001191377.18
0xB0b...cd13
0x75...48ce
08/10/20266:47:37 AMsell$159.19$0.022520.082660.000011697,068.31
0xB1e...9019
0x71...0a27
08/10/20266:44:41 AMsell$99.83$0.022580.051850.000011724,420.78
0x6b8...299b
0x2c...47b4
08/10/20266:44:25 AMsell$67.53$0.022620.035070.000011752,985.11
0xF9b...Af41
0x13...e838
08/10/20266:44:19 AMsell$227.87$0.022690.11830.0000117910,039.47
0xF9b...Af41
0x27...931c
08/10/20266:44:15 AMsell$27.63$0.022790.014350.000011841,212.27
0x5b5...0376
0x05...fbf2
08/10/20266:44:13 AMbuy$499.99$0.023140.25970.0000120221,606.91
0x9Ae...0681
0xa2...bee6
08/10/20266:44:15 AMsell$27.34$0.022780.01420.000011831,200.27
0x5b5...0376
0x41...3534
08/10/20266:44:15 AMsell$17.45$0.022760.0090680.00001182767.03
0x5b5...0376
0x12...751c
08/10/20266:44:15 AMsell$26.26$0.022770.013640.000011821,153.43
0x5b5...0376
0x6d...8c1e
08/10/20266:37:03 AMbuy$226$0.022950.11740.000011929,847.61
0x0e2...7978
0x62...41a7
08/10/20265:54:03 AMbuy$628.39$0.02270.32680.000011827,680.5
0xdfB...089d
0x34...51ef
08/10/20264:40:51 AMbuy$96.63$0.022420.050470.000011714,309.8
0x5b5...0376
0x09...76ee
08/10/20264:40:51 AMbuy$14.28$0.022390.0074620.00001169637.9
0xF9b...Af41
0x67...5174
08/10/20263:58:17 AMbuy$26.09$0.022390.013620.000011691,165.07
0xF9b...Af41
0x8a...29aa
08/10/20263:15:29 AMbuy$37.18$0.022370.019420.000011681,662.14
0x5b5...0376
0x52...3e10
08/10/20263:13:45 AMbuy$25.46$0.022350.01330.000011671,139.28
0xF9b...Af41
0xd2...9db5
08/10/20261:21:21 AMbuy$12.44$0.022340.0064990.00001167556.95
0x5b5...0376
0xfa...eb59
08/10/20261:21:19 AMbuy$10.69$0.022330.0055870.00001166478.9
0xF9b...Af41
0xcb...ba39