WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WETH pair

Presyo USD
$0.0219
Presyo
0.00001145 WETH
TVL
$171,290.1
MKT CAP
$173.5K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb
TLOS:
0x7252c865c05378Ffc15120F428dd65804dD0CE63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TLOS:
3.95M
Pinagsama WETH:
$44.77

TLOS/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng TLOS token sa DEX Aerodrome ay $0.0219. Ang presyo ng TLOS ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,090.53. Ang kontrata ng TLOS token ay 0x7252c865c05378Ffc15120F428dd65804dD0CE63 na may market cap na $173,472.88. Ang kontrata ng liquidity pool ay 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb na may kabuuang halaga na naka-lock (TVL) na $171,290.11. Ang TLOS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WETH na may kontrata na address 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb ay $171,290.11.

Ang kabuuang transaksyon ng TLOS/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TLOS/WETH pool ay may trading volume na $1,090.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WETH ay 0.00001145, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.0219 ngayon.

TLOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20263:58:39 AMbuy$8.18$0.02190.0042790.00001145373.620xd9...4f76
08/08/202610:43:29 PMbuy$11.45$0.021960.0059720.00001145521.540x03...9b61
08/08/202610:43:29 PMbuy$0.1141$0.021960.000059520.000011455.190x03...9b61
08/08/202610:11:53 PMsell$203.28$0.021580.10590.000011249,4190xa9...2cb1
08/08/20261:41:49 PMbuy$8.35$0.022060.0043540.0000115378.560xac...8617
08/08/202612:53:49 PMsell$202.79$0.021690.10560.000011299,3480x7b...29a9
08/08/20268:50:07 AMsell$202.84$0.021750.10580.000011359,3220x1f...ef38
08/08/20268:13:01 AMbuy$0.1705$0.022220.000089110.000011617.670x8b...d897
08/08/20267:59:07 AMsell$203.34$0.021830.10620.00001149,3130x17...77e1
08/08/20267:35:59 AMbuy$249.98$0.022260.13050.0000116311,227.060x86...e0c7
08/07/202611:19:35 PMbuy$7.87$0.02220.0041110.00001159354.530xb5...00ae
08/07/20267:55:17 PMsell$202.99$0.021830.10590.000011399,2960x1e...af44
08/07/20267:30:27 PMsell$5.33$0.021870.0027850.00001141243.930x85...8e71
08/07/20266:23:37 PMbuy$488.29$0.022160.25520.0000115822,033.130x42...0682
08/07/20266:23:35 PMsell$129.97$0.021630.067950.00001136,008.430x88...f333
08/07/20263:54:07 PMbuy$19.87$0.022140.010360.00001155897.290x41...25e0
08/07/20263:53:41 PMsell$480.04$0.021820.25040.0000113822,0000x82...987c
08/07/20263:45:31 PMbuy$149.92$0.022370.078130.000011666,700.120x58...d920
08/07/20263:43:37 PMsell$69.52$0.021910.036210.000011413,171.840x35...f7ec
08/07/20263:06:39 PMsell$20.07$0.021870.010480.00001143917.590x0d...e367