WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WETH pair

Presyo USD
$0.01346
Presyo
0.056422 WETH
TVL
$113,002.13
MKT CAP
$98.9K
5m
0%
1h
0%
4h
-1.08%
24h
-1.28%
Ibahagi
TXNS
77
Mga Bumili
38
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb
TLOS:
0x7252c865c05378Ffc15120F428dd65804dD0CE63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TLOS:
4.24M
Pinagsama WETH:
$26.95

TLOS/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng TLOS token sa DEX Aerodrome ay $0.01346. Ang presyo ng TLOS ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $4,377.36. Ang kontrata ng TLOS token ay 0x7252c865c05378Ffc15120F428dd65804dD0CE63 na may market cap na $98,881.98. Ang kontrata ng liquidity pool ay 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb na may kabuuang halaga na naka-lock (TVL) na $113,002.14. Ang TLOS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WETH na may kontrata na address 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb ay $113,002.14.

Ang kabuuang transaksyon ng TLOS/WETH ay 77 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 39 ang mga sales transactions.

Ang TLOS/WETH pool ay may trading volume na $4,377.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WETH ay 0.000006422, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.01346 ngayon.

TLOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20268:27:47 AMbuy$9.09$0.013460.0043380.056422675.6
0xF9b...Af41
0x69...9a33
03/05/20268:13:09 AMbuy$128.54$0.013440.061240.0564069,559.23
0xF9b...Af41
0x5e...49fa
03/05/20268:13:07 AMbuy$110.19$0.013390.05250.056388,228.73
0x867...deaD
0x24...07ed
03/05/20268:13:05 AMbuy$25.09$0.013350.011950.0563641,878.42
0xacc...B04f
0xee...bcb4
03/05/20268:13:05 AMsell$314.22$0.013160.14970.0562723,875.55
0xEf1...D93a
0x5c...5c92
03/05/20267:55:11 AMbuy$15.64$0.013480.007460.0564311,159.96
0xF9b...Af41
0xf8...e0ba
03/05/20267:54:01 AMbuy$11.5$0.013480.0054840.056428853.08
0xF9b...Af41
0xaf...c293
03/05/20267:52:51 AMbuy$70.97$0.013520.033690.0564195,249.53
0xF9b...Af41
0x7f...e77e
03/05/20267:52:47 AMbuy$22.89$0.013490.010870.0564081,696.27
0xF9b...Af41
0x66...8c7f
03/05/20266:10:47 AMbuy$9.32$0.013510.0044190.056405689.93
0xF9b...Af41
0xdc...dfac
03/05/20266:09:39 AMbuy$12.66$0.013520.0059980.056402936.8
0xF9b...Af41
0x3c...10e2
03/05/20266:09:09 AMbuy$8.56$0.013520.0040520.0564633.18
0xF9b...Af41
0x8f...9415
03/05/20265:40:43 AMbuy$11.62$0.013530.0054980.056398859.36
0xF9b...Af41
0x9c...a134
03/05/20265:37:47 AMbuy$10.89$0.013550.0051390.056395803.59
0xF9b...Af41
0x0a...6f38
03/05/20265:27:47 AMbuy$13.24$0.013540.0062480.056392977.47
0xF9b...Af41
0x44...532f
03/05/20265:20:59 AMbuy$2.74$0.013610.0012880.056391201.68
0x03d...8557
0x94...3c1c
03/05/20264:21:13 AMsell$211.19$0.013370.099240.05628615,786.02
0xEf1...D93a
0x3a...0773
03/05/20262:11:03 AMsell$39.48$0.013450.018530.0563142,935.24
0x5Df...0914
0xcf...5d8c
03/05/20261:56:21 AMbuy$13.31$0.013590.0063150.056445979.83
0xF9b...Af41
0x2a...15bb
03/05/20261:50:39 AMbuy$8.69$0.013590.0041210.056443639.72
0xF9b...Af41
0x4b...e7df