WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WETH pair

Presyo USD
$0.01567
Presyo
0.055851 WETH
TVL
$188,523.88
MKT CAP
$175.4K
5m
0%
1h
0%
4h
2.20%
24h
-1.18%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb
TLOS:
0x7252c865c05378Ffc15120F428dd65804dD0CE63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TLOS:
6.07M
Pinagsama WETH:
$35.2

TLOS/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng TLOS token sa DEX Aerodrome ay $0.01567. Ang presyo ng TLOS ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $6,166.92. Ang kontrata ng TLOS token ay 0x7252c865c05378Ffc15120F428dd65804dD0CE63 na may market cap na $175,362.20. Ang kontrata ng liquidity pool ay 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb na may kabuuang halaga na naka-lock (TVL) na $188,523.89. Ang TLOS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WETH na may kontrata na address 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb ay $188,523.89.

Ang kabuuang transaksyon ng TLOS/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TLOS/WETH pool ay may trading volume na $6,166.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WETH ay 0.000005851, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.01567 ngayon.

TLOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20268:37:15 PMbuy$108.39$0.015670.040470.0558516,917.01
0x693...7ef5
0x73...5fb3
09/30/20267:33:21 PMbuy$81.02$0.015610.030290.055845,187.7
0x777...593C
0x97...c707
09/30/20267:23:53 PMbuy$25.02$0.015580.0093660.0558331,605.68
0x5b5...0376
0xac...64af
09/30/20267:15:21 PMbuy$7.15$0.015570.0026760.055831458.99
0x5b5...0376
0x1a...3432
09/30/20266:20:47 PMsell$75.66$0.015330.028220.0557194,934.52
0x105...e1b5
0x65...bbc3
09/30/202612:35:31 PMsell$352.53$0.015650.12930.05574522,520
0xddd...8F7b
0xaf...f429
09/30/202612:32:59 PMsell$80.52$0.015680.029630.0557715,134.4
0x6b8...299b
0xd8...8455
09/30/202611:50:55 AMsell$42.84$0.015570.01590.0557782,751.92
0xC33...c0B2
0xd0...b48b
09/30/202610:31:11 AMsell$352.85$0.015640.13080.05580222,551
0xddd...8F7b
0x69...8066
09/30/20269:22:15 AMbuy$938.13$0.015760.350.05588259,494.84
0xCA7...62c2
0x3b...09d9
09/30/20269:07:29 AMsell$847.39$0.01540.31670.05575955,000
0x2d7...1478
0x02...de15
09/30/20269:07:29 AMbuy$10.46$0.015570.0039130.055822672.04
0x3Be...cAAF
0x79...d74c
09/30/20269:06:33 AMsell$100.93$0.015560.037730.0558196,484.17
0x6b8...299b
0x28...e175
09/30/20269:04:25 AMsell$152.33$0.01560.056980.0558359,764.62
0x6b8...299b
0x4b...7e1c
09/30/20268:55:11 AMsell$101.03$0.015610.037850.0558516,469.87
0x6b8...299b
0x6c...17da
09/30/20268:46:43 AMbuy$0.168$0.015940.000062980.05597610.53
0x03d...8557
0xfb...d3d1
09/30/20267:44:33 AMbuy$0.4522$0.015980.00016910.05597628.29
0xB19...970E
0x32...5a52
09/30/20267:21:05 AMsell$0.8436$0.015630.00031610.05585753.96
0xd46...c83D
0x86...6ecc
09/30/20265:04:29 AMsell$352.27$0.01570.13190.0558822,434
0xddd...8F7b
0x43...d3ef
09/30/20264:59:31 AMsell$355.74$0.015810.13330.05592522,496.62
0xddd...8F7b
0xf8...d84f