Impormasyon tungkol sa TLOS-WETH pair
- Pinagsama TLOS:
- 3.9M
- Pinagsama WETH:
- $46.16
TLOS/WETH price stats sa Base
Noong Agosto 10, 2026, ang kasalukuyang presyo ng TLOS token sa DEX Aerodrome ay $0.02289. Ang presyo ng TLOS ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $3,951.68. Ang kontrata ng TLOS token ay 0x7252c865c05378Ffc15120F428dd65804dD0CE63 na may market cap na $181,928.69. Ang kontrata ng liquidity pool ay 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb na may kabuuang halaga na naka-lock (TVL) na $177,039.69. Ang TLOS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TLOS/WETH ngayon?
Ang kasalukuyang liquidity ng TLOS/WETH na may kontrata na address 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb ay $177,039.69.
Ilang transaksyon ang mayroon sa TLOS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TLOS/WETH ay 86 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa TLOS/WETH pool sa nakaraang 24 na oras?
Ang TLOS/WETH pool ay may trading volume na $3,951.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TLOS sa WETH?
Ang exchange rate ng 1 TLOS sa WETH ay 0.00001193, na naitala noong 12:47 PM UTC.
Magkano ang 1 TLOS sa dolyar?
Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.02289 ngayon.
TLOS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:10:11 AM | buy | $194.24 | $0.02289 | 0.1013 | 0.00001193 | 8,484.55 | 0x7a...d84d | |
| 08/10/2026 | 8:24:47 AM | buy | $8.65 | $0.02295 | 0.004493 | 0.00001191 | 377.18 | 0x75...48ce | |
| 08/10/2026 | 6:47:37 AM | sell | $159.19 | $0.02252 | 0.08266 | 0.00001169 | 7,068.31 | 0x71...0a27 | |
| 08/10/2026 | 6:44:41 AM | sell | $99.83 | $0.02258 | 0.05185 | 0.00001172 | 4,420.78 | 0x2c...47b4 | |
| 08/10/2026 | 6:44:25 AM | sell | $67.53 | $0.02262 | 0.03507 | 0.00001175 | 2,985.11 | 0x13...e838 | |
| 08/10/2026 | 6:44:19 AM | sell | $227.87 | $0.02269 | 0.1183 | 0.00001179 | 10,039.47 | 0x27...931c | |
| 08/10/2026 | 6:44:15 AM | sell | $27.63 | $0.02279 | 0.01435 | 0.00001184 | 1,212.27 | 0x05...fbf2 | |
| 08/10/2026 | 6:44:13 AM | buy | $499.99 | $0.02314 | 0.2597 | 0.00001202 | 21,606.91 | 0xa2...bee6 | |
| 08/10/2026 | 6:44:15 AM | sell | $27.34 | $0.02278 | 0.0142 | 0.00001183 | 1,200.27 | 0x41...3534 | |
| 08/10/2026 | 6:44:15 AM | sell | $17.45 | $0.02276 | 0.009068 | 0.00001182 | 767.03 | 0x12...751c | |
| 08/10/2026 | 6:44:15 AM | sell | $26.26 | $0.02277 | 0.01364 | 0.00001182 | 1,153.43 | 0x6d...8c1e | |
| 08/10/2026 | 6:37:03 AM | buy | $226 | $0.02295 | 0.1174 | 0.00001192 | 9,847.61 | 0x62...41a7 | |
| 08/10/2026 | 5:54:03 AM | buy | $628.39 | $0.0227 | 0.3268 | 0.0000118 | 27,680.5 | 0x34...51ef | |
| 08/10/2026 | 4:40:51 AM | buy | $96.63 | $0.02242 | 0.05047 | 0.00001171 | 4,309.8 | 0x09...76ee | |
| 08/10/2026 | 4:40:51 AM | buy | $14.28 | $0.02239 | 0.007462 | 0.00001169 | 637.9 | 0x67...5174 | |
| 08/10/2026 | 3:58:17 AM | buy | $26.09 | $0.02239 | 0.01362 | 0.00001169 | 1,165.07 | 0x8a...29aa | |
| 08/10/2026 | 3:15:29 AM | buy | $37.18 | $0.02237 | 0.01942 | 0.00001168 | 1,662.14 | 0x52...3e10 | |
| 08/10/2026 | 3:13:45 AM | buy | $25.46 | $0.02235 | 0.0133 | 0.00001167 | 1,139.28 | 0xd2...9db5 | |
| 08/10/2026 | 1:21:21 AM | buy | $12.44 | $0.02234 | 0.006499 | 0.00001167 | 556.95 | 0xfa...eb59 | |
| 08/10/2026 | 1:21:19 AM | buy | $10.69 | $0.02233 | 0.005587 | 0.00001166 | 478.9 | 0xcb...ba39 |