WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WETH pair

Presyo USD
$0.01958
Presyo
0.057749 WETH
TVL
$206,889.16
MKT CAP
$181.2K
5m
0%
1h
-0.05%
4h
-0.34%
24h
-0.48%
Ibahagi
TXNS
96
Mga Bumili
85
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb
TLOS:
0x7252c865c05378Ffc15120F428dd65804dD0CE63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TLOS:
5.23M
Pinagsama WETH:
$40.92

TLOS/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng TLOS token sa DEX Aerodrome ay $0.01958. Ang presyo ng TLOS ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,748.34. Ang kontrata ng TLOS token ay 0x7252c865c05378Ffc15120F428dd65804dD0CE63 na may market cap na $181,184.31. Ang kontrata ng liquidity pool ay 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb na may kabuuang halaga na naka-lock (TVL) na $206,889.17. Ang TLOS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WETH na may kontrata na address 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb ay $206,889.17.

Ang kabuuang transaksyon ng TLOS/WETH ay 96 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TLOS/WETH pool ay may trading volume na $1,748.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WETH ay 0.000007749, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.01958 ngayon.

TLOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20264:47:25 PMsell$14.85$0.019580.0058750.057749758.24
0x5b5...0376
0xff...b98f
08/30/20264:45:01 PMsell$6.44$0.01960.0025480.057751328.71
0x5b5...0376
0x54...5da3
08/30/20264:45:01 PMsell$5.94$0.019590.0023520.05775303.55
0x5b5...0376
0x2a...c1a6
08/30/20264:42:21 PMsell$14.31$0.019630.0056490.057753728.65
0x5b5...0376
0x76...c6da
08/30/20264:42:05 PMsell$15.8$0.019630.0062420.057755804.89
0x5b5...0376
0x27...ac60
08/30/20264:41:23 PMsell$13.47$0.019630.0053250.057757686.42
0x5b5...0376
0xf4...b093
08/30/20264:41:21 PMsell$27.87$0.019640.011010.057761,419.24
0x5b5...0376
0xeb...1704
08/30/20264:41:09 PMsell$17.99$0.019640.0071120.057764916.04
0x5b5...0376
0xff...d4a8
08/30/20264:41:07 PMsell$13.74$0.019630.0054380.057766700.22
0x5b5...0376
0xb3...eb0e
08/30/20264:41:03 PMsell$16.28$0.019630.0064420.057768829.28
0x5b5...0376
0x94...84b1
08/30/20264:41:01 PMsell$13.75$0.019640.0054410.057771700.22
0x5b5...0376
0x54...a4ef
08/30/20264:40:43 PMsell$15.81$0.019640.0062560.057773804.89
0x5b5...0376
0x37...1a47
08/30/20264:40:41 PMsell$13.08$0.019640.005180.057775666.24
0x5b5...0376
0x56...313b
08/30/20264:40:41 PMsell$13.62$0.019640.0053920.057777693.29
0x5b5...0376
0xb5...cc1b
08/30/20264:40:01 PMsell$5.83$0.019610.0023140.057778297.57
0x5b5...0376
0x5c...369e
08/30/20264:39:41 PMsell$0.04009$0.019610.00001590.0577792.04
0x863...44Dd
0x6d...9ad2
08/30/20264:37:35 PMsell$36.62$0.019620.014520.0577821,866.24
0x863...44Dd
0x2c...3081
08/30/20264:36:31 PMsell$5.67$0.019650.0022480.057786288.82
0x5b5...0376
0x2a...1a27
08/30/20264:36:31 PMsell$5.67$0.019650.0022480.057785288.82
0x5b5...0376
0x96...e078
08/30/20264:36:29 PMsell$5.61$0.019650.0022270.057788285.96
0x5b5...0376
0x6d...b123