WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKN-USD+ pair

Presyo USD
$0.007835
Presyo
0.007831 USD+
TVL
$94.11
MKT CAP
$7.88B
5m
0%
1h
0%
4h
-1.50%
24h
-3.31%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
518
Telegram price alerts
Pares:
0x8f72e491E293ecB223E77123A046521d6d7cAd49
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
USD+:
0xB79DD08EA68A908A97220C76d19A6aA9cBDE4376
Pinagsama TKN:
757,007.46
Pinagsama USD+:
$5,934.82

TKN/USD+ price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng TKN token sa DEX Aerodrome ay $0.007835. Ang presyo ng TKN ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $518.24. Ang kontrata ng TKN token ay 0x78b3C724A2F663D11373C4a1978689271895256f na may market cap na $7,878,511,849.57. Ang kontrata ng liquidity pool ay 0x8f72e491E293ecB223E77123A046521d6d7cAd49 na may kabuuang halaga na naka-lock (TVL) na $94.11. Ang TKN/USD+ trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKN/USD+ na may kontrata na address 0x8f72e491E293ecB223E77123A046521d6d7cAd49 ay $94.11.

Ang kabuuang transaksyon ng TKN/USD+ ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang TKN/USD+ pool ay may trading volume na $518.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKN sa USD+ ay 0.007831, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TKN sa USD ay $0.007835 ngayon.

TKN-USD+ price chart

PetsaOras
Presyo $
Presyo USD+
GumawaTXN
10/29/20259:32:59 AMsell$11.83$0.00783511.820.0078311,510.11
0x538...431F
0x57...cac9
10/29/20259:24:29 AMsell$4.83$0.0078584.830.007853615.81
0x4D5...7aCd
0xc0...e938
10/29/20259:15:57 AMsell$3.78$0.0078693.770.007865480.43
0xCA5...Ca5e
0xb1...4c0d
10/29/20259:14:01 AMsell$2.9$0.0078782.90.007874368.66
0xe9A...AAA3
0xcf...aa7c
10/29/20258:39:15 AMsell$13.78$0.007913.780.0078951,745.47
0x538...431F
0x06...1352
10/29/20256:08:21 AMbuy$9.16$0.0079559.150.007951,151.71
0x538...431F
0xda...91f5
10/29/20254:05:27 AMsell$10.29$0.00790810.280.0079031,301.48
0x945...84fB
0x7a...0d6c
10/29/20253:04:37 AMsell$11.55$0.00793611.550.0079321,456.47
0x538...431F
0x50...7b47
10/29/20253:01:33 AMsell$11.31$0.00796711.30.0079621,419.62
0x538...431F
0x88...249e
10/29/20251:53:59 AMsell$3.93$0.0079883.930.007983492.63
0xB0b...cd13
0x6f...2200
10/29/20251:52:31 AMsell$4.15$0.0079984.150.007994519.68
0x3E9...5B59
0xa0...6db3
10/29/202512:19:49 AMsell$15.85$0.00802515.840.008021,975.53
0xe32...2F81
0x2c...0418
10/29/202512:17:55 AMbuy$15.37$0.00807415.360.0080691,904.26
0x2a3...AB05
0xa1...8fa2
10/29/202512:01:41 AMsell$7.98$0.0080167.970.008011995.54
0xe32...2F81
0x17...c6c3
10/28/202511:38:49 PMbuy$12.59$0.00805812.590.0080531,563.34
0x2a3...AB05
0xd7...770d
10/28/202511:34:49 PMbuy$23.01$0.008011230.0080072,873.16
0x538...431F
0x0d...6f6e
10/28/202510:53:23 PMbuy$10.53$0.00796610.520.0079611,322.44
0x54E...bC75
0xb2...4c92
10/28/20259:47:19 PMbuy$18.3$0.00792518.30.0079232,310.21
0x448...2e4F
0x4f...ed8d
10/28/20259:47:07 PMbuy$17.77$0.00787817.770.0078762,256.56
0x538...431F
0xe5...1aa2
10/28/20259:38:01 PMbuy$5.12$0.0078515.110.007845652.29
0x00d...aa5c
0x3c...3302