WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKN-AERO pair

Presyo USD
$0.009844
Presyo
0.008311 AERO
TVL
$297,910.99
MKT CAP
$583.6K
5m
0%
1h
-0.64%
4h
1.17%
24h
1.88%
Ibahagi
TXNS
59
Mga Bumili
12
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TKN:
15.32M
Pinagsama AERO:
$126,067

TKN/AERO price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng TKN token sa DEX Aerodrome ay $0.009844. Ang presyo ng TKN ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,178.09. Ang kontrata ng TKN token ay 0x78b3C724A2F663D11373C4a1978689271895256f na may market cap na $583,568.53. Ang kontrata ng liquidity pool ay 0xd88b9f7185f404015B665e070A5EF03a7e26661F na may kabuuang halaga na naka-lock (TVL) na $297,911.00. Ang TKN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKN/AERO na may kontrata na address 0xd88b9f7185f404015B665e070A5EF03a7e26661F ay $297,911.00.

Ang kabuuang transaksyon ng TKN/AERO ay 59 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 47 ang mga sales transactions.

Ang TKN/AERO pool ay may trading volume na $1,178.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKN sa AERO ay 0.008311, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TKN sa USD ay $0.009844 ngayon.

TKN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/06/20255:30:17 AMbuy$2.82$0.0098442.380.008311286.77
0xB0b...cd13
0x1d...254b
09/06/20255:05:59 AMbuy$0.06068$0.0098870.051010.0083116.13
0x821...a4D2
0x5d...485d
09/06/20254:42:37 AMbuy$0.6274$0.0099070.52640.00831163.33
0x821...a4D2
0x26...66dc
09/06/20252:54:17 AMsell$7.61$0.0097516.350.008145780.38
0x538...431F
0x52...89f0
09/06/20252:08:37 AMsell$33.21$0.00974227.780.0081483,409.58
0xB0b...cd13
0x00...aa93
09/06/20252:07:55 AMsell$37.95$0.00974131.760.0081523,896.31
0x8A2...4ae2
0x2e...e419
09/06/20252:07:47 AMsell$25.15$0.00974521.050.0081562,581.35
0xceC...2222
0x78...3efa
09/06/20252:07:13 AMsell$28.41$0.00973123.820.0081582,920.32
0x170...6858
0x6f...361a
09/06/20252:02:43 AMsell$16.2$0.0097313.590.0081611,665.23
0x9bD...2e7E
0x86...7741
09/06/20251:23:39 AMsell$10.15$0.0097088.540.0081621,046.31
0x2a2...66E1
0x69...c2e2
09/06/202512:41:29 AMbuy$0.6597$0.0099060.55470.00832966.6
0x821...a4D2
0x9b...42c5
09/05/20259:02:19 PMsell$13.26$0.00967611.190.0081641,370.92
0x88E...f41C
0xcd...ea01
09/05/20258:27:21 PMbuy$0.6365$0.0098550.5380.0083364.58
0x821...a4D2
0x14...8e16
09/05/20256:13:11 PMbuy$0.008887$0.0096880.0076420.008330.9173
0xB0b...cd13
0x94...c536
09/05/20254:32:05 PMbuy$0.0269$0.0097350.023020.008332.76
0x6Ac...87be
0x2b...7d2f
09/05/20254:20:51 PMbuy$0.6068$0.0097330.51930.0083362.34
0x821...a4D2
0xc3...75b0
09/05/20253:47:53 PMsell$9.69$0.0095498.290.0081651,015.71
0xbbe...e29f
0xe6...e48f
09/05/20253:09:33 PMbuy$8.52$0.0097557.270.00833873.44
0xB0b...cd13
0xf2...63be
09/05/20253:09:33 PMbuy$10.24$0.0097548.740.0083291,049.99
0xB0b...cd13
0xf2...63be
09/05/20251:37:45 PMsell$40.56$0.0100233.030.0081654,045.18
0xe92...CCCC
0xdd...8a12