WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKN-AERO pair

Presyo USD
$0.009147
Presyo
0.009664 AERO
TVL
$262,509.17
MKT CAP
$540.7K
5m
0%
1h
0%
4h
-3.61%
24h
0.73%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
247
Telegram price alerts
Pares:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TKN:
14.46M
Pinagsama AERO:
$138,355.93

TKN/AERO price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng TKN token sa DEX Aerodrome ay $0.009147. Ang presyo ng TKN ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $247.11. Ang kontrata ng TKN token ay 0x78b3C724A2F663D11373C4a1978689271895256f na may market cap na $540,702.52. Ang kontrata ng liquidity pool ay 0xd88b9f7185f404015B665e070A5EF03a7e26661F na may kabuuang halaga na naka-lock (TVL) na $262,509.18. Ang TKN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKN/AERO na may kontrata na address 0xd88b9f7185f404015B665e070A5EF03a7e26661F ay $262,509.18.

Ang kabuuang transaksyon ng TKN/AERO ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TKN/AERO pool ay may trading volume na $247.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKN sa AERO ay 0.009664, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TKN sa USD ay $0.009147 ngayon.

TKN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/21/20257:30:51 PMbuy$8.97$0.0091479.470.009664980.65
0x86F...4Df6
0x1c...eb80
07/21/20257:30:49 PMbuy$7.19$0.0091467.590.009663786.22
0x9E4...48fe
0x84...d231
07/21/20257:21:47 PMbuy$1.69$0.0092191.780.009663184.26
0x821...a4D2
0xd4...2666
07/21/20256:49:01 PMbuy$9.89$0.00920110.390.0096621,075.82
0xB0b...cd13
0xa9...30a9
07/21/20254:33:15 PMsell$10.94$0.00919311.270.0094691,190.82
0xB3A...C028
0x48...f58d
07/21/20253:36:39 PMbuy$1.51$0.0094891.530.009662159.15
0x821...a4D2
0x11...3940
07/21/20252:01:25 PMsell$15.96$0.00931916.220.0094711,712.68
0xa71...a56f
0x9d...a775
07/21/20251:45:21 PMsell$14.72$0.00930614.990.0094731,582.45
0x86F...4Df6
0xad...9894
07/21/202512:48:41 PMsell$3.79$0.0091813.910.009475413.49
0xE2d...fed0
0xcd...03cb
07/21/202512:28:19 PMsell$10.39$0.00917610.730.0094761,132.98
0x86F...4Df6
0x4f...24c3
07/21/202512:22:09 PMbuy$1.79$0.0093641.850.009669191.52
0x821...a4D2
0xa2...7582
07/21/202511:28:53 AMsell$12.7$0.00919613.090.0094771,381.22
0x6ee...0492
0xb0...cd9a
07/21/202510:47:55 AMsell$15.08$0.00918815.550.0094781,641.49
0x538...431F
0x32...f59e
07/21/20259:53:41 AMsell$8.44$0.0090838.810.009481929.42
0xED0...DDD7
0x78...c506
07/21/20259:50:13 AMsell$4.18$0.0090814.360.009482460.86
0xBFC...19dB
0x8f...51cc
07/21/20258:27:53 AMbuy$1.82$0.0093521.880.009674195.32
0x821...a4D2
0x48...d506
07/21/20257:03:53 AMsell$6.14$0.0091516.360.009482671.62
0xf55...5cE3
0x6a...951f
07/21/20256:49:27 AMsell$12.1$0.0091212.580.0094821,327.47
0x538...431F
0x36...9e46
07/21/20256:43:37 AMsell$9.95$0.00911910.340.0094851,091.12
0xB0b...cd13
0x9b...1fc5
07/21/20256:33:07 AMsell$12.35$0.00909612.880.0094851,358.57
0x538...431F
0x24...bd0e