WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKN-AERO pair

Presyo USD
$0.002175
Presyo
0.002359 AERO
TVL
$120,214.2
MKT CAP
$133K
5m
0%
1h
0.78%
4h
-1.53%
24h
8.91%
Ibahagi
TXNS
125
Mga Bumili
36
Mga Nagbenta
89
Dami
1K
Telegram price alerts
Pares:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TKN:
27.77M
Pinagsama AERO:
$64,861.3

TKN/AERO price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng TKN token sa DEX Aerodrome ay $0.002175. Ang presyo ng TKN ay pataas 8.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $1,091.17. Ang kontrata ng TKN token ay 0x78b3C724A2F663D11373C4a1978689271895256f na may market cap na $132,997.76. Ang kontrata ng liquidity pool ay 0xd88b9f7185f404015B665e070A5EF03a7e26661F na may kabuuang halaga na naka-lock (TVL) na $120,214.21. Ang TKN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKN/AERO na may kontrata na address 0xd88b9f7185f404015B665e070A5EF03a7e26661F ay $120,214.21.

Ang kabuuang transaksyon ng TKN/AERO ay 125 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 89 ang mga sales transactions.

Ang TKN/AERO pool ay may trading volume na $1,091.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKN sa AERO ay 0.002359, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TKN sa USD ay $0.002175 ngayon.

TKN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/16/202611:13:47 AMbuy$6.41$0.0021746.950.0023582,948.33
0xd66...3925
0x27...8b36
10/16/202611:13:49 AMbuy$10.66$0.00217511.560.0023594,903.13
0xB0b...cd13
0xc4...ebeb
10/16/202611:12:33 AMbuy$3.42$0.0021583.740.0023581,588.51
0x454...8EC9
0x99...6abf
10/16/202611:02:47 AMbuy$7.61$0.0021598.310.0023573,528.25
0x00a...5A5C
0xf4...61dc
10/16/202610:52:39 AMbuy$3.79$0.0021574.140.0023561,756.94
0x35f...6E5b
0x4e...99e8
10/16/202610:49:13 AMbuy$4.99$0.0021565.450.0023562,316.79
0x033...b622
0x56...67cc
10/16/202610:48:45 AMbuy$12.21$0.00215613.340.0023555,664.81
0x6d7...e503
0xbd...7fdd
10/16/202610:43:37 AMbuy$10.12$0.0021611.030.0023554,686.88
0xd66...3925
0x4d...ac8f
10/16/202610:35:07 AMbuy$10.31$0.00216111.230.0023544,774.08
0x64D...9826
0x58...8626
10/16/202610:35:05 AMbuy$8.69$0.002169.460.0023534,022.59
0xe32...AA16
0xd5...31c1
10/16/202610:33:27 AMbuy$3.53$0.0021593.840.0023521,634.6
0x221...343e
0x38...14b3
10/16/202610:24:19 AMbuy$13.65$0.00215814.870.0023526,324.92
0xb70...e2bf
0xd3...9712
10/16/202610:23:53 AMbuy$6$0.0021596.540.0023512,781.68
0x0Fb...1c4E
0x5a...d1e5
10/16/202610:23:23 AMbuy$13.62$0.0021614.820.002356,305.32
0x5Fd...9a3D
0x6e...a885
10/16/202610:15:21 AMbuy$13.38$0.00215814.560.0023496,200.58
0x008...a79F
0x53...5344
10/16/20269:55:49 AMbuy$10.14$0.00216610.990.0023484,681.51
0xDc5...ce87
0x38...a48e
10/16/20269:55:45 AMbuy$4.97$0.0021655.390.0023482,297.07
0x01C...FE51
0xab...4b61
10/16/20269:51:39 AMbuy$13.01$0.0021714.080.0023475,998.18
0xb44...159C
0x8a...a622
10/16/20269:43:11 AMbuy$5.84$0.0021676.320.0023462,695.42
0xF56...A88D
0xdb...ae26
10/16/20269:41:23 AMbuy$12.27$0.00216913.270.0023465,656.95
0xAa3...4b5F
0xc7...a862