WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKN-AERO pair

Presyo USD
$0.01062
Presyo
0.008003 AERO
TVL
$331,075.33
MKT CAP
$646.1K
5m
0%
1h
-2.82%
4h
-5.00%
24h
-1.41%
Ibahagi
TXNS
155
Mga Bumili
33
Mga Nagbenta
122
Dami
4K
Telegram price alerts
Pares:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TKN:
15.57M
Pinagsama AERO:
$123,366.71

TKN/AERO price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng TKN token sa DEX Aerodrome ay $0.01062. Ang presyo ng TKN ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $3,784.03. Ang kontrata ng TKN token ay 0x78b3C724A2F663D11373C4a1978689271895256f na may market cap na $646,057.05. Ang kontrata ng liquidity pool ay 0xd88b9f7185f404015B665e070A5EF03a7e26661F na may kabuuang halaga na naka-lock (TVL) na $331,075.33. Ang TKN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKN/AERO na may kontrata na address 0xd88b9f7185f404015B665e070A5EF03a7e26661F ay $331,075.33.

Ang kabuuang transaksyon ng TKN/AERO ay 155 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 122 ang mga sales transactions.

Ang TKN/AERO pool ay may trading volume na $3,784.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKN sa AERO ay 0.008003, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TKN sa USD ay $0.01062 ngayon.

TKN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/15/20254:16:45 PMbuy$8.28$0.010626.240.008003779.7
0x57a...5128
0x61...4bd0
08/15/20254:16:37 PMbuy$4.74$0.010623.570.008002446.38
0x3dE...b771
0x3c...3591
08/15/20254:08:51 PMbuy$11.61$0.010658.720.0080011,089.76
0xa26...95Cd
0xa4...9038
08/15/20254:07:39 PMbuy$7.21$0.010685.40.008001675.13
0xCA2...dA0a
0xb5...c51f
08/15/20253:47:41 PMbuy$35.45$0.0107626.350.0079993,294.58
0x6f1...2223
0x14...b78f
08/15/20253:26:19 PMbuy$24.46$0.0108917.960.0079962,246.15
0x3A4...6709
0x0d...095f
08/15/20253:23:03 PMbuy$24.38$0.0109317.820.0079932,229.84
0x272...cfDb
0x58...f611
08/15/20253:09:45 PMbuy$2.68$0.010941.950.007992245.12
0x821...a4D2
0x60...f629
08/15/20252:48:45 PMbuy$10.07$0.011077.270.007991910.41
0x4A6...A7Af
0x86...19c1
08/15/20252:01:33 PMbuy$14.52$0.0111510.40.007991,301.82
0x91F...62c2
0x28...f6cc
08/15/20251:44:59 PMbuy$11.31$0.011258.030.0079891,005.62
0x737...9172
0x72...662c
08/15/20251:44:51 PMbuy$20.51$0.0112514.560.0079881,823.16
0x86F...4Df6
0x17...d058
08/15/20251:44:39 PMbuy$15.42$0.0112610.930.0079861,368.79
0x003...d53f
0x24...4771
08/15/20251:39:25 PMbuy$12.98$0.011319.160.0079851,147.31
0x17D...bea2
0x82...13b8
08/15/202512:56:57 PMsell$64.68$0.0112345.050.0078285,755.31
0xDBc...2f27
0xa7...bc8e
08/15/202512:31:13 PMsell$18.09$0.0111912.650.0078321,616.11
0xFd2...D7a4
0x65...eeb0
08/15/202512:18:45 PMsell$5.52$0.011183.860.007833494
0x6b5...c498
0x0c...96ca
08/15/202511:34:51 AMbuy$2.34$0.011371.640.007992206.43
0x821...a4D2
0x26...6fcd
08/15/202510:42:23 AMsell$3.66$0.011142.570.007833328.8
0x023...4D66
0x18...955b
08/15/202510:42:13 AMsell$5.75$0.011144.040.007834516.72
0x253...6CDD
0x2b...3384