WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKN-AERO pair

Presyo USD
$0.001129
Presyo
0.003659 AERO
TVL
$50,000.77
MKT CAP
$68.7K
5m
0%
1h
0.01%
4h
-0.96%
24h
-2.61%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
85
Telegram price alerts
Pares:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TKN:
22.25M
Pinagsama AERO:
$80,608.34

TKN/AERO price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng TKN token sa DEX Aerodrome ay $0.001129. Ang presyo ng TKN ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $85.37. Ang kontrata ng TKN token ay 0x78b3C724A2F663D11373C4a1978689271895256f na may market cap na $68,654.49. Ang kontrata ng liquidity pool ay 0xd88b9f7185f404015B665e070A5EF03a7e26661F na may kabuuang halaga na naka-lock (TVL) na $50,000.78. Ang TKN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKN/AERO na may kontrata na address 0xd88b9f7185f404015B665e070A5EF03a7e26661F ay $50,000.78.

Ang kabuuang transaksyon ng TKN/AERO ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TKN/AERO pool ay may trading volume na $85.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKN sa AERO ay 0.003659, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TKN sa USD ay $0.001129 ngayon.

TKN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
04/07/20261:12:35 AMbuy$1.36$0.0011294.430.0036591,212.37
0xE2E...56EA
0x09...48f2
04/07/20261:09:21 AMbuy$5.18$0.00112916.780.0036584,588.56
0x3eB...b06A
0x88...28a9
04/06/202611:38:35 PMbuy$0.127$0.0011280.41160.003658112.53
0x821...a4D2
0x56...529c
04/06/202611:32:17 PMbuy$1.42$0.0011284.610.0036571,262.29
0xe18...Bbc9
0x9f...1c59
04/06/202611:02:25 PMbuy$5.59$0.00113118.070.0036564,941.72
0xF69...1969
0x77...fa2f
04/06/202610:48:33 PMbuy$2.07$0.001146.630.0036551,815.9
0xD2a...4170
0xb6...8244
04/06/202610:45:19 PMbuy$5.59$0.0011417.910.0036534,902.72
0xF69...1969
0x40...9c59
04/06/20268:32:53 PMbuy$0.1637$0.001150.51980.003653142.3
0x821...a4D2
0xbe...3d7b
04/06/20267:16:29 PMbuy$4.61$0.00114714.690.0036524,021.95
0xE2E...56EA
0x6c...545d
04/06/20267:16:29 PMbuy$3.95$0.00114712.580.0036513,446.92
0xE2E...56EA
0x6c...545d
04/06/20267:16:27 PMbuy$1.02$0.0011463.260.00365894.42
0x58c...d05d
0x6a...0572
04/06/20265:13:25 PMbuy$4.36$0.0011513.850.0036493,796.11
0xF69...1969
0x98...da06
04/06/20265:07:15 PMbuy$0.8519$0.001152.70.003649740.72
0x3b3...51c1
0xb7...17fc
04/06/20264:38:21 PMbuy$0.1788$0.0011630.56110.003648153.78
0x821...a4D2
0x58...677e
04/06/20263:20:07 PMbuy$12.38$0.00116338.830.00364710,648.97
0x3Df...e778
0xe0...e543
04/06/20263:19:13 PMbuy$11.94$0.00116937.230.00364310,218.03
0xF41...75f7
0x22...4d51
04/06/20263:14:13 PMbuy$4.18$0.00115913.150.0036413,612.25
0x15E...1ba9
0x65...cf08
04/06/20263:08:39 PMbuy$2.2$0.0011576.940.003641,908.07
0x412...B8f9
0x0a...da2e
04/06/20263:05:25 PMbuy$2.61$0.0011558.240.0036392,265.85
0x17D...bea2
0x05...318e
04/06/20262:41:13 PMbuy$1.95$0.0011556.140.0036391,689.15
0xB0b...cd13
0xe0...724a