WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKN-AERO pair

Presyo USD
$0.008727
Presyo
0.008644 AERO
TVL
$262,023.92
MKT CAP
$538.8K
5m
0%
1h
0%
4h
1.48%
24h
-2.19%
Ibahagi
TXNS
45
Mga Bumili
45
Mga Nagbenta
0
Dami
582
Telegram price alerts
Pares:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TKN:
14.99M
Pinagsama AERO:
$128,298.29

TKN/AERO price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng TKN token sa DEX Aerodrome ay $0.008727. Ang presyo ng TKN ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $581.51. Ang kontrata ng TKN token ay 0x78b3C724A2F663D11373C4a1978689271895256f na may market cap na $538,836.51. Ang kontrata ng liquidity pool ay 0xd88b9f7185f404015B665e070A5EF03a7e26661F na may kabuuang halaga na naka-lock (TVL) na $262,023.92. Ang TKN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKN/AERO na may kontrata na address 0xd88b9f7185f404015B665e070A5EF03a7e26661F ay $262,023.92.

Ang kabuuang transaksyon ng TKN/AERO ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TKN/AERO pool ay may trading volume na $581.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKN sa AERO ay 0.008644, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TKN sa USD ay $0.008727 ngayon.

TKN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/27/202510:45:01 PMbuy$0.3881$0.0087270.38440.00864444.46
0x821...a4D2
0x6b...058c
09/27/20257:47:57 PMbuy$0.0204$0.0086050.02050.0086442.37
0x915...e031
0xbf...87bf
09/27/20257:30:33 PMbuy$0.446$0.0086090.44780.00864451.8
0x821...a4D2
0x7b...3eea
09/27/20256:51:27 PMbuy$36.39$0.00858536.630.0086414,239.19
0xdd3...15c1
0xe7...27b7
09/27/20256:51:09 PMbuy$73.38$0.008673.670.0086348,533.03
0xf55...5cE3
0xc5...bafc
09/27/20256:50:57 PMbuy$12.19$0.00859912.230.0086291,417.81
0x538...431F
0xca...b5b2
09/27/20256:41:31 PMbuy$2.21$0.0086092.210.008627257.28
0xBDa...847a
0xef...d373
09/27/20256:41:29 PMbuy$2.39$0.0086092.40.008627278.32
0xfEd...583f
0x04...1842
09/27/20253:43:59 PMbuy$0.507$0.0086750.50430.00862758.45
0x821...a4D2
0x16...f34e
09/27/20253:31:03 PMbuy$51.16$0.008652510.0086235,913.74
0xDbB...D8e1
0x27...61c0
09/27/20253:08:19 PMbuy$15.39$0.00864815.340.0086191,780.23
0x3E9...5B59
0x08...a022
09/27/20253:02:33 PMbuy$12.2$0.0086512.150.0086171,410.76
0x2a3...AB05
0xa3...2a2b
09/27/20252:55:11 PMbuy$13.92$0.00866813.830.0086151,606.22
0xcac...58E6
0xf6...e94a
09/27/20252:52:59 PMbuy$4.86$0.0086624.830.008614561.42
0x754...9Aab
0x0c...4f7b
09/27/20252:52:59 PMbuy$7.51$0.0086627.470.008613867.66
0x754...9Aab
0x0c...4f7b
09/27/20252:49:57 PMbuy$16.72$0.00865516.640.0086121,932.26
0x574...C007
0xbc...68b3
09/27/20252:45:43 PMbuy$10.22$0.00866810.150.008611,179.76
0x30b...7777
0x0d...f426
09/27/20252:26:37 PMbuy$8.55$0.0086878.470.008609984.94
0xdd3...15c1
0x82...6c53
09/27/20251:03:47 PMbuy$7.16$0.0086997.090.008608823.69
0x87D...b1c9
0x32...0434
09/27/20251:00:17 PMbuy$4.25$0.0087164.20.008607488.01
0x244...C875
0x78...7d3f