WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKN-AERO pair

Presyo USD
$0.002218
Presyo
0.002522 AERO
TVL
$118,911.63
MKT CAP
$135.2K
5m
0%
1h
-1.27%
4h
-0.64%
24h
15.34%
Ibahagi
TXNS
247
Mga Bumili
16
Mga Nagbenta
231
Dami
2K
Telegram price alerts
Pares:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TKN:
26.93M
Pinagsama AERO:
$67,281.06

TKN/AERO price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng TKN token sa DEX Aerodrome ay $0.002218. Ang presyo ng TKN ay pataas 15.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $2,404.33. Ang kontrata ng TKN token ay 0x78b3C724A2F663D11373C4a1978689271895256f na may market cap na $135,248.44. Ang kontrata ng liquidity pool ay 0xd88b9f7185f404015B665e070A5EF03a7e26661F na may kabuuang halaga na naka-lock (TVL) na $118,911.64. Ang TKN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKN/AERO na may kontrata na address 0xd88b9f7185f404015B665e070A5EF03a7e26661F ay $118,911.64.

Ang kabuuang transaksyon ng TKN/AERO ay 247 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 231 ang mga sales transactions.

Ang TKN/AERO pool ay may trading volume na $2,404.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKN sa AERO ay 0.002522, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TKN sa USD ay $0.002218 ngayon.

TKN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/26/20267:26:57 AMbuy$10.72$0.00221812.190.0025224,834.51
0x3Be...cAAF
0x67...fc40
09/26/20267:26:21 AMbuy$6.89$0.0022337.790.0025223,089.22
0x91a...1A48
0x06...9d6f
09/26/20267:05:07 AMsell$10.44$0.00225911.420.0024724,620.16
0x3Be...cAAF
0xc4...a001
09/26/20267:05:05 AMsell$6.81$0.0022577.460.0024733,018.81
0x91a...1A48
0x95...8a6b
09/26/20266:52:13 AMsell$5.89$0.0022516.470.0024742,618.5
0x497...A452
0x4d...4b4d
09/26/20266:52:11 AMsell$6.6$0.0022517.260.0024742,935.47
0x3Be...cAAF
0x21...635a
09/26/20266:51:05 AMsell$12.55$0.00225313.780.0024755,569.19
0x3Be...cAAF
0xc8...3c70
09/26/20266:48:11 AMsell$18.72$0.00224620.630.0024768,332.79
0x91a...1A48
0xfa...995f
09/26/20266:48:01 AMsell$6.8$0.0022497.490.0024773,024.38
0x91a...1A48
0x45...76a6
09/26/20266:22:25 AMsell$10.29$0.00224711.350.0024784,582.94
0x238...6A50
0x05...dac4
09/26/20266:18:55 AMsell$11.96$0.00223813.240.0024795,343.34
0x3Be...cAAF
0xdb...e1f4
09/26/20266:18:51 AMsell$11.48$0.00223912.710.002485,127.91
0x3Be...cAAF
0xc9...6947
09/26/20266:12:51 AMsell$6.07$0.0022366.730.0024812,715.9
0x91a...1A48
0xd0...ded2
09/26/20266:12:51 AMsell$25.07$0.00223727.810.00248211,205.78
0x740...67B6
0xb0...1405
09/26/20265:41:55 AMsell$11.75$0.00223213.070.0024835,265.05
0xBbe...696C
0x88...44eb
09/26/20263:40:49 AMsell$5.54$0.0022326.170.0024842,485.6
0x91a...1A48
0xca...cf9e
09/26/20263:39:49 AMsell$6.09$0.0022266.80.0024852,738
0x91a...1A48
0xa5...b65a
09/26/20263:30:31 AMsell$5.43$0.0022326.050.0024852,434.89
0x91a...1A48
0xbe...9599
09/26/20263:05:39 AMsell$15.11$0.00223316.820.0024866,765.39
0x91a...1A48
0xb5...2f82
09/26/20263:05:33 AMsell$7.33$0.0022298.170.0024873,287.99
0x91a...1A48
0x0c...2434