WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKN-AERO pair

Presyo USD
$0.007143
Presyo
0.01078 AERO
TVL
$187,431.03
MKT CAP
$410.2K
5m
0%
1h
-0.45%
4h
1.31%
24h
0.56%
Ibahagi
TXNS
247
Mga Bumili
87
Mga Nagbenta
160
Dami
8K
Telegram price alerts
Pares:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TKN:
13.19M
Pinagsama AERO:
$140,948.6

TKN/AERO price stats sa Base

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng TKN token sa DEX Aerodrome ay $0.007143. Ang presyo ng TKN ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $7,892.45. Ang kontrata ng TKN token ay 0x78b3C724A2F663D11373C4a1978689271895256f na may market cap na $410,158.96. Ang kontrata ng liquidity pool ay 0xd88b9f7185f404015B665e070A5EF03a7e26661F na may kabuuang halaga na naka-lock (TVL) na $187,431.03. Ang TKN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKN/AERO na may kontrata na address 0xd88b9f7185f404015B665e070A5EF03a7e26661F ay $187,431.03.

Ang kabuuang transaksyon ng TKN/AERO ay 247 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 160 ang mga sales transactions.

Ang TKN/AERO pool ay may trading volume na $7,892.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKN sa AERO ay 0.01078, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TKN sa USD ay $0.007143 ngayon.

TKN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/13/20257:05:29 PMbuy$38.25$0.00714357.770.010785,355.5
0xdd3...15c1
0x63...baaa
06/13/20257:05:27 PMbuy$9.85$0.00713914.880.010781,380.89
0x13f...C016
0x36...ffd5
06/13/20257:05:15 PMbuy$25.83$0.007139390.010773,618.95
0x13f...C016
0x8b...06bd
06/13/20257:05:03 PMbuy$25.95$0.00713539.190.010773,637.99
0x13f...C016
0x16...4ce9
06/13/20257:04:49 PMbuy$16.01$0.00713624.160.010762,243.76
0x13f...C016
0x53...9bc2
06/13/20256:51:53 PMbuy$22.16$0.00712533.490.010763,111.21
0x737...9290
0x99...0c96
06/13/20256:50:57 PMbuy$18.4$0.00713627.740.010752,578.63
0x07B...6cC3
0x5f...89aa
06/13/20256:49:37 PMbuy$23.99$0.00714136.120.010753,359.08
0x13f...C016
0x50...a67c
06/13/20256:49:25 PMbuy$20.91$0.00714531.460.010742,927.42
0x11B...b457
0x28...98b8
06/13/20256:48:21 PMbuy$6.35$0.0071539.540.01074888.08
0xB0e...233C
0xca...34e2
06/13/20256:43:07 PMbuy$20.92$0.00711331.590.010742,941.29
0x13f...C016
0x30...1479
06/13/20256:42:21 PMbuy$25.97$0.007139.280.010733,658.86
0x13f...C016
0x50...20d1
06/13/20256:39:29 PMbuy$14.6$0.00711822.010.010732,051.03
0xBe3...EDe3
0x4c...d890
06/13/20256:39:19 PMbuy$5.31$0.00711880.01073746.08
0x13f...C016
0x50...b64b
06/13/20256:37:13 PMbuy$1.49$0.0071132.250.01072209.83
0xE83...aD23
0x18...ba53
06/13/20256:37:09 PMbuy$3.77$0.0071135.70.01072531.39
0x770...C023
0xf7...db9d
06/13/20256:34:43 PMbuy$45.65$0.00711768.780.010726,414.25
0xB0b...cd13
0xf2...2c3f
06/13/20256:33:05 PMbuy$5.59$0.0071368.40.01071784.61
0x86F...4Df6
0x60...ffec
06/13/20256:20:01 PMbuy$26.28$0.00715339.360.010713,674.18
0x13f...C016
0x95...a051
06/13/20256:19:53 PMbuy$33.04$0.00714949.490.01074,622.49
0xc46...D71E
0x4d...7ba0