WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKN-AERO pair

Presyo USD
$0.002193
Presyo
0.003542 AERO
TVL
$103,962.03
MKT CAP
$133K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
63
Mga Bumili
18
Mga Nagbenta
45
Dami
794
Telegram price alerts
Pares:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TKN:
22.79M
Pinagsama AERO:
$81,526.22

TKN/AERO price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng TKN token sa DEX Aerodrome ay $0.002193. Ang presyo ng TKN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $793.85. Ang kontrata ng TKN token ay 0x78b3C724A2F663D11373C4a1978689271895256f na may market cap na $132,969.80. Ang kontrata ng liquidity pool ay 0xd88b9f7185f404015B665e070A5EF03a7e26661F na may kabuuang halaga na naka-lock (TVL) na $103,962.04. Ang TKN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKN/AERO na may kontrata na address 0xd88b9f7185f404015B665e070A5EF03a7e26661F ay $103,962.04.

Ang kabuuang transaksyon ng TKN/AERO ay 63 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 45 ang mga sales transactions.

Ang TKN/AERO pool ay may trading volume na $793.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKN sa AERO ay 0.003542, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TKN sa USD ay $0.002193 ngayon.

TKN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
12/20/20251:37:05 AMsell$10.59$0.00219317.110.0035424,831.03
0x31D...C027
0x99...bf4a
12/20/20251:34:31 AMsell$2.26$0.0021933.650.0035431,030.7
0x367...1278
0xb5...ae92
12/20/20251:19:27 AMsell$12.57$0.00219320.310.0035445,731.53
0xbAb...8Fc6
0x7f...21a8
12/20/20251:19:25 AMsell$5.44$0.0021938.790.0035452,481.69
0xD33...3614
0xd7...416d
12/20/20251:18:15 AMsell$5.82$0.0021939.420.0035462,657.31
0x586...E725
0x16...8366
12/20/20251:17:51 AMsell$7.37$0.00219311.920.0035473,361.17
0xDfE...fa1B
0x39...6391
12/20/20251:17:17 AMsell$8.35$0.00219313.510.0035483,809.81
0xd97...7e84
0x41...d839
12/20/20251:13:25 AMsell$28.3$0.00219345.820.00355112,903.16
0xdd3...15c1
0xba...b0cf
12/20/20251:13:21 AMsell$1.43$0.0021932.320.003554654.8
0x586...E725
0xbc...5d60
12/20/20251:13:23 AMsell$6.33$0.00219310.260.0035532,887.41
0x31D...C027
0x4e...5550
12/20/20251:13:19 AMsell$9.46$0.00219315.330.0035544,313.4
0x586...E725
0xaf...aadc
12/20/20251:13:15 AMsell$9.26$0.00219315.020.0035564,226.19
0xD33...3614
0x1c...c194
12/20/20251:11:29 AMsell$5.06$0.0021938.20.0035572,307.56
0x586...E725
0x17...e06c
12/20/202512:45:35 AMsell$1.49$0.0021932.410.003557679.49
0x586...E725
0xd3...aa72
12/20/202512:45:29 AMsell$7.79$0.00219312.640.0035583,552.47
0x586...E725
0xec...4de3
12/20/202512:42:13 AMsell$7.98$0.00219312.940.0035593,638.18
0x31D...C027
0xdb...e916
12/20/202512:41:37 AMsell$1.47$0.0021932.390.00356672.5
0x586...E725
0xeb...6b28
12/20/202512:39:27 AMsell$1.62$0.0021932.640.00356741.87
0x586...E725
0xbd...6663
12/20/202512:34:51 AMbuy$0.2525$0.0021930.41820.003632115.12
0x821...a4D2
0xaa...8f02
12/20/202512:30:49 AMsell$1.22$0.0021931.990.00356559.68
0x586...E725
0x9a...1291