WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKN-AERO pair

Presyo USD
$0.007952
Presyo
0.008622 AERO
TVL
$238,513.22
MKT CAP
$498.8K
5m
0%
1h
-1.02%
4h
-1.52%
24h
-2.91%
Ibahagi
TXNS
60
Mga Bumili
32
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TKN:
14.94M
Pinagsama AERO:
$127,562.98

TKN/AERO price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng TKN token sa DEX Aerodrome ay $0.007952. Ang presyo ng TKN ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,739.43. Ang kontrata ng TKN token ay 0x78b3C724A2F663D11373C4a1978689271895256f na may market cap na $498,792.25. Ang kontrata ng liquidity pool ay 0xd88b9f7185f404015B665e070A5EF03a7e26661F na may kabuuang halaga na naka-lock (TVL) na $238,513.23. Ang TKN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKN/AERO na may kontrata na address 0xd88b9f7185f404015B665e070A5EF03a7e26661F ay $238,513.23.

Ang kabuuang transaksyon ng TKN/AERO ay 60 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TKN/AERO pool ay may trading volume na $2,739.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKN sa AERO ay 0.008622, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TKN sa USD ay $0.007952 ngayon.

TKN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/28/20252:46:29 PMbuy$32.74$0.00795235.490.0086224,117.04
0xD9D...5d6D
0x12...e466
10/28/20252:42:43 PMbuy$26.74$0.00806128.590.0086173,317.75
0x586...E725
0xe2...5ad5
10/28/20252:41:17 PMbuy$12.71$0.00805813.590.0086151,577.46
0xd4B...eA66
0x6b...0022
10/28/20252:37:13 PMbuy$22.41$0.00806923.920.0086122,777.67
0xbAb...8Fc6
0x6b...3b9b
10/28/20252:16:13 PMsell$36.75$0.00810838.270.0084424,533.33
0xE13...bE8a
0x43...096d
10/28/20252:15:51 PMsell$58.75$0.00811461.160.0084487,240.06
0x4Ff...2470
0xa5...8cd3
10/28/20252:15:39 PMsell$42.31$0.00812144.050.0084555,209.84
0xceC...2222
0x29...ce8d
10/28/20252:15:29 PMsell$67.72$0.00812870.510.0084638,332.22
0xCd8...32da
0xd7...9b0a
10/28/20252:12:45 PMsell$351.38$0.008126367.180.00849243,237.26
0xF05...8Ee6
0x64...b96b
10/28/20252:10:51 PMsell$167.59$0.008168174.980.00852820,517.28
0x3ff...3aE2
0xa1...a446
10/28/20252:06:43 PMsell$41.35$0.00832342.430.0085424,968.18
0x538...431F
0x38...ea88
10/28/20252:06:39 PMsell$115.66$0.008321118.990.0085613,900.51
0xde9...5E75
0x42...f360
10/28/20252:06:39 PMsell$26.17$0.0083326.930.008573,142.17
0xEe8...4456
0x00...b8de
10/28/20252:06:39 PMsell$52.04$0.00830953.540.0085496,263.55
0xAfC...9397
0xdc...c602
10/28/20252:06:21 PMsell$89.45$0.00829492.550.00858110,785.75
0x288...0782
0x66...bb79
10/28/20252:06:21 PMsell$21.48$0.00828622.230.0085732,592.79
0x488...7f52
0x10...f6b8
10/28/20252:06:19 PMsell$46.08$0.00827547.830.008595,568.64
0x488...7f52
0x85...ba1b
10/28/20252:06:11 PMsell$141.26$0.008301146.630.00861717,015.87
0x77B...d254
0xe0...2caa
10/28/20252:06:11 PMsell$99.63$0.00833103.430.00864711,960.45
0x2dd...C423
0xb0...d5d9
10/28/20252:06:11 PMsell$95.3$0.00831698.930.00863311,459.68
0x538...431F
0x2e...16f2