WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIG-USDC pair

Presyo USD
$0.3833
Presyo
0.3833 USDC
TVL
$554,316.84
MKT CAP
$18.7M
5m
0%
1h
0.76%
4h
0.63%
24h
3.40%
Ibahagi
TXNS
99
Mga Bumili
53
Mga Nagbenta
46
Dami
15K
Telegram price alerts
Pares:
0x3F5E98C7ebfF35056ab4346BCcd722A537c1aEfA
TIG:
0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TIG:
803,852.34
Pinagsama USDC:
$246,120.27

TIG/USDC price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng TIG token sa DEX Aerodrome SlipStream ay $0.3833. Ang presyo ng TIG ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $15,088.93. Ang kontrata ng TIG token ay 0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B na may market cap na $18,721,760.87. Ang kontrata ng liquidity pool ay 0x3F5E98C7ebfF35056ab4346BCcd722A537c1aEfA na may kabuuang halaga na naka-lock (TVL) na $554,316.84. Ang TIG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIG/USDC na may kontrata na address 0x3F5E98C7ebfF35056ab4346BCcd722A537c1aEfA ay $554,316.84.

Ang kabuuang transaksyon ng TIG/USDC ay 99 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 46 ang mga sales transactions.

Ang TIG/USDC pool ay may trading volume na $15,088.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIG sa USDC ay 0.3833, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TIG sa USD ay $0.3833 ngayon.

TIG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/20261:50:51 PMbuy$223.86$0.3833223.860.3833583.9
0xD70...3964
0x4b...2c5b
04/05/20261:29:43 PMsell$12.66$0.38112.660.38133.25
0x128...44dB
0x0f...e25e
04/05/20261:29:29 PMbuy$594.45$0.3821594.450.38211,555.51
0xD70...3964
0xd2...645d
04/05/20261:13:41 PMbuy$195.9$0.3809195.90.3809514.27
0xD70...3964
0x50...22a4
04/05/20261:05:41 PMbuy$82.2$0.380582.20.3805216.03
0xD78...f798
0x9f...ff63
04/05/202612:42:39 PMsell$17.52$0.378317.520.378346.31
0x1a6...b9E0
0xd1...ec6a
04/05/202612:26:11 PMsell$670.36$0.38670.360.381,764.04
0x048...cEF5
0x6e...0e55
04/05/202612:26:11 PMsell$183.95$0.3786183.950.3786485.75
0x048...cEF5
0x6e...0e55
04/05/202612:26:11 PMsell$9.67$0.37849.670.378425.56
0x048...cEF5
0x6e...0e55
04/05/202611:36:33 AMbuy$187.16$0.3828187.160.3828488.88
0xfDb...377E
0x99...135d
04/05/202611:18:43 AMbuy$30.47$0.382430.470.382479.68
0x58e...8A8B
0xb6...d852
04/05/202610:19:29 AMbuy$461.84$0.3817461.840.38171,209.88
0xA98...2CeD
0xce...c327
04/05/202610:04:43 AMbuy$1.99$0.3811.990.3815.22
0x3E5...Fd38
0x20...e863
04/05/20269:09:39 AMbuy$1,728.56$0.37831,728.560.37834,568.4
0xD70...3964
0x6a...cf6f
04/05/20268:42:19 AMbuy$7.63$0.37577.630.375720.32
0xE57...DAa1
0x29...de32
04/05/20267:56:43 AMsell$199.35$0.374199.350.374532.99
0x2C9...349d
0x6f...34e0
04/05/20267:55:03 AMsell$303.56$0.3747303.560.3747810
0x485...F2Fb
0x9b...282b
04/05/20267:49:57 AMsell$860.31$0.3765860.310.37652,284.86
0xFEB...6C1B
0x7b...c78e
04/05/20267:29:17 AMbuy$436.78$0.3792436.780.37921,151.81
0xD70...3964
0x66...db2a
04/05/20267:20:09 AMbuy$16.15$0.378516.150.378542.68
0x365...6470
0x94...acf6