WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIG-USDC pair

Presyo USD
$0.461
Presyo
0.461 USDC
TVL
$84,316.45
MKT CAP
$23.7M
5m
0%
1h
-0.63%
4h
-1.20%
24h
2.55%
Ibahagi
TXNS
71
Mga Bumili
43
Mga Nagbenta
28
Dami
135
Telegram price alerts
Pares:
0x3F5E98C7ebfF35056ab4346BCcd722A537c1aEfA
TIG:
0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TIG:
99,465.03
Pinagsama USDC:
$38,463.03

TIG/USDC price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng TIG token sa DEX Aerodrome SlipStream ay $0.461. Ang presyo ng TIG ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $135.45. Ang kontrata ng TIG token ay 0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B na may market cap na $23,747,934.11. Ang kontrata ng liquidity pool ay 0x3F5E98C7ebfF35056ab4346BCcd722A537c1aEfA na may kabuuang halaga na naka-lock (TVL) na $84,316.46. Ang TIG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIG/USDC na may kontrata na address 0x3F5E98C7ebfF35056ab4346BCcd722A537c1aEfA ay $84,316.46.

Ang kabuuang transaksyon ng TIG/USDC ay 71 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TIG/USDC pool ay may trading volume na $135.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIG sa USDC ay 0.461, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 TIG sa USD ay $0.461 ngayon.

TIG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20266:53:53 PMsell$3.81$0.4613.810.4618.26
0x279...3A17
0x95...2145
11/13/20266:46:25 PMbuy$3.07$0.46393.070.46396.63
0x689...1Eb1
0x6c...ebb7
11/13/20265:23:09 PMbuy$1.25$0.46141.250.46142.7
0x0CD...77c9
0x34...f6b6
11/13/20264:07:18 PMsell$0.1026$0.45830.10260.45830.224
0x250...3265
0xe0...a164
11/13/20264:05:15 PMbuy$5.78$0.45765.780.457612.64
0x728...F500
0x23...ade1
11/13/20264:05:02 PMsell$6.83$0.45576.830.455715
0x76b...2ffe
0xc3...bd98
11/13/20264:04:03 PMsell$0.1333$0.45960.13330.45960.29
0x250...3265
0x25...9cc0
11/13/20264:03:40 PMsell$0.1562$0.45980.15620.45980.3398
0x250...3265
0xe2...7443
11/13/20263:57:30 PMbuy$2.1$0.46122.10.46124.55
0x2F6...66a1
0x32...3707
11/13/20263:55:54 PMbuy$1.9$0.45891.90.45894.14
0x285...eeBE
0xaf...a253
11/13/20263:52:40 PMsell$1.96$0.45651.960.45654.3
0x188...1F7C
0xe2...80a9
11/13/20263:45:32 PMbuy$1.8$0.45911.80.45913.92
0x2F6...66a1
0xeb...9327
11/13/20263:41:35 PMbuy$2.13$0.45442.130.45444.7
0x5A6...7770
0x1e...7962
11/13/20263:41:40 PMbuy$2.24$0.45682.240.45684.91
0x2F6...66a1
0x74...b963
11/13/20263:41:30 PMsell$3.29$0.45263.290.45267.28
0x5Ea...D9Fd
0x3f...c246
11/13/20263:40:21 PMsell$6.87$0.45826.870.458215
0x76b...2ffe
0xe1...7b2c
11/13/20263:24:45 PMsell$3.3$0.4643.30.4647.12
0x588...5e30
0x7d...d5d8
11/13/20262:55:53 PMsell$1.25$0.46651.250.46652.68
0x2AC...D626
0xfc...5f18
11/13/20262:12:29 PMbuy$4.7$0.46714.70.467110.07
0x8dc...1412
0x5e...ea01
11/13/20262:02:03 PMsell$2.14$0.46322.140.46324.62
0xAA6...4647
0x7c...f375