WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIG-USDC pair

Presyo USD
$0.4776
Presyo
0.4776 USDC
TVL
$620,859.17
MKT CAP
$23M
5m
0%
1h
-0.29%
4h
2.59%
24h
0.44%
Ibahagi
TXNS
244
Mga Bumili
122
Mga Nagbenta
122
Dami
87K
Telegram price alerts
Pares:
0x3F5E98C7ebfF35056ab4346BCcd722A537c1aEfA
TIG:
0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TIG:
723,585.14
Pinagsama USDC:
$275,229.71

TIG/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng TIG token sa DEX Aerodrome SlipStream ay $0.4776. Ang presyo ng TIG ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $86,984.60. Ang kontrata ng TIG token ay 0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B na may market cap na $22,988,293.22. Ang kontrata ng liquidity pool ay 0x3F5E98C7ebfF35056ab4346BCcd722A537c1aEfA na may kabuuang halaga na naka-lock (TVL) na $620,859.18. Ang TIG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIG/USDC na may kontrata na address 0x3F5E98C7ebfF35056ab4346BCcd722A537c1aEfA ay $620,859.18.

Ang kabuuang transaksyon ng TIG/USDC ay 244 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 122 ang mga sales transactions.

Ang TIG/USDC pool ay may trading volume na $86,984.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIG sa USDC ay 0.4776, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TIG sa USD ay $0.4776 ngayon.

TIG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20269:25:39 AMsell$0.1195$0.47760.11950.47760.2502
0xb6A...A29C
0xd3...066e
02/01/20268:53:17 AMbuy$146.49$0.4799146.490.4799305.18
0x264...d767
0xdf...b86a
02/01/20268:38:15 AMbuy$51.73$0.479651.730.4796107.85
0x13c...4B25
0xff...3dac
02/01/20268:38:05 AMbuy$46.82$0.479446.820.479497.66
0xE75...940d
0xe3...2fc3
02/01/20268:34:27 AMsell$593.96$0.4778593.960.47781,243.01
0xb60...3933
0xbd...27ac
02/01/20268:27:01 AMsell$32.1$0.478932.10.478967.03
0xf1A...2e79
0x61...6ef8
02/01/20268:25:21 AMsell$51.57$0.47951.570.479107.65
0x2B4...3F5b
0x42...09b4
02/01/20268:23:17 AMsell$38.7$0.479338.70.479380.73
0x667...C301
0x20...6408
02/01/20268:23:17 AMsell$43.22$0.479243.220.479290.2
0x750...753f
0x74...fff4
02/01/20268:22:43 AMsell$6.36$0.47946.360.479413.26
0x91B...3811
0x96...87f6
02/01/20268:21:21 AMsell$42.64$0.479542.640.479588.93
0xb00...5c31
0x8c...ba79
02/01/20268:20:43 AMsell$2.22$0.47962.220.47964.63
0xafC...DB39
0xc0...e3e9
02/01/20268:19:49 AMsell$65.97$0.479765.970.4797137.51
0xcE9...87B9
0x5d...2052
02/01/20268:19:49 AMbuy$794.09$0.4813794.090.48131,649.56
0xA93...3B5f
0x07...1db7
02/01/20268:19:49 AMsell$92.49$0.4892.490.48192.68
0xA28...2720
0x9f...424a
02/01/20268:16:19 AMsell$31.73$0.477431.730.477466.45
0x13c...4B25
0x98...5fff
02/01/20268:09:07 AMsell$27.15$0.477527.150.477556.84
0x8A2...4ae2
0xe4...20eb
02/01/20268:09:07 AMsell$156.28$0.4779156.280.4779327.03
0x0Ae...7356
0x82...5c8e
02/01/20268:09:05 AMsell$458.5$0.4789458.50.4789957.28
0x964...A1E6
0x1e...6296
02/01/20268:09:05 AMsell$369.62$0.4804369.620.4804769.41
0x084...D2c8
0x0f...9149