WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIBBIR-WETH pair

Presyo USD
$0.1441
Presyo
0.00007325 WETH
TVL
$356,110.53
MKT CAP
$144.1M
5m
0.35%
1h
1.92%
4h
1.66%
24h
15.37%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIBBIR:
840,563.56
Pinagsama WETH:
$119.37

TIBBIR/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng TIBBIR token sa DEX Aerodrome SlipStream ay $0.1441. Ang presyo ng TIBBIR ay pataas 15.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2245 trades na may dami ng kalakalan na $1,460,245.61. Ang kontrata ng TIBBIR token ay 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 na may market cap na $144,145,299.34. Ang kontrata ng liquidity pool ay 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 na may kabuuang halaga na naka-lock (TVL) na $356,110.54. Ang TIBBIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIBBIR/WETH na may kontrata na address 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 ay $356,110.54.

Ang kabuuang transaksyon ng TIBBIR/WETH ay 2245 sa nakaraang 24 na oras, kung saan 1073 ang mga buy transactions, at 1172 ang mga sales transactions.

Ang TIBBIR/WETH pool ay may trading volume na $1,460,245.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIBBIR sa WETH ay 0.00007325, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.1441 ngayon.

TIBBIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202610:01:59 AMbuy$15.95$0.14410.0081050.00007325110.65
0xF9F...2e8B
0x5a...383f
02/20/202610:01:53 AMsell$1,004.44$0.14340.51040.000072927,000
0x776...A258
0x31...9233
02/20/202610:01:27 AMsell$2.86$0.14350.0014530.0000729719.92
0x38a...58B6
0xca...decd
02/20/202610:00:31 AMbuy$2.96$0.14420.0015070.0000733320.55
0xFcF...DDDD
0x14...df0b
02/20/20269:58:49 AMbuy$9.99$0.14420.0050780.0000733369.24
0x127...697C
0x08...8877
02/20/20269:58:17 AMsell$8.64$0.14360.0043920.0000729760.19
0x146...CF97
0x8a...303f
02/20/20269:56:17 AMsell$71.02$0.14360.036080.00007297494.43
0xfd9...3382
0xce...c2d6
02/20/20269:56:01 AMsell$2.56$0.14360.0013030.0000729717.85
0x04a...ba92
0xeb...06b7
02/20/20269:55:55 AMsell$4.69$0.14360.0023850.0000729732.68
0x44b...5D30
0x0d...54ae
02/20/20269:55:27 AMbuy$8.16$0.14430.004150.0000733456.58
0xffD...41EB
0x28...d907
02/20/20269:54:39 AMsell$62.99$0.14360.0320.00007298438.59
0xC0F...77c3
0x57...455e
02/20/20269:54:35 AMsell$2.56$0.14360.0013040.0000729817.86
0x09a...1719
0x31...1828
02/20/20269:53:47 AMsell$2.06$0.14350.0010510.0000729814.4
0x964...A1E6
0x94...6c53
02/20/20269:52:43 AMsell$5.06$0.14350.0025760.0000729835.3
0x526...26E7
0x08...8537
02/20/20269:52:17 AMsell$0.6379$0.14350.00032430.000072984.44
0x55e...f589
0x1a...10ef
02/20/20269:49:59 AMbuy$207.66$0.14420.10550.000073341,439.53
0x543...f6A0
0x2f...4d17
02/20/20269:48:33 AMsell$51.49$0.14350.026180.00007296358.83
0xB5B...A89c
0xce...b241
02/20/20269:42:33 AMbuy$1,980.03$0.144110.0000732813,735.96
0x2C9...349d
0x87...434a
02/20/20269:42:33 AMsell$81.99$0.14350.041680.00007299571.11
0x9aE...59a7
0xfe...3638
02/20/20269:42:33 AMsell$1.58$0.14350.00080680.0000729911.05
0xcdc...e27C
0xda...2efe