WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIBBIR-WETH pair

Presyo USD
$0.1115
Presyo
0.00005242 WETH
TVL
$393,968.35
MKT CAP
$111.5M
5m
0.20%
1h
-0.24%
4h
-2.14%
24h
9.59%
Ibahagi
TXNS
1K
Mga Bumili
647
Mga Nagbenta
671
Dami
578K
Telegram price alerts
Pares:
0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIBBIR:
2.83M
Pinagsama WETH:
$36.76

TIBBIR/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng TIBBIR token sa DEX Aerodrome SlipStream ay $0.1115. Ang presyo ng TIBBIR ay pataas 9.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1318 trades na may dami ng kalakalan na $577,776.76. Ang kontrata ng TIBBIR token ay 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 na may market cap na $111,540,525.83. Ang kontrata ng liquidity pool ay 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 na may kabuuang halaga na naka-lock (TVL) na $393,968.36. Ang TIBBIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIBBIR/WETH na may kontrata na address 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 ay $393,968.36.

Ang kabuuang transaksyon ng TIBBIR/WETH ay 1318 sa nakaraang 24 na oras, kung saan 647 ang mga buy transactions, at 671 ang mga sales transactions.

Ang TIBBIR/WETH pool ay may trading volume na $577,776.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIBBIR sa WETH ay 0.00005242, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.1115 ngayon.

TIBBIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20263:22:53 PMbuy$48.07$0.11150.022590.00005242430.96
0x57C...5870
0x7a...0287
04/01/20263:21:51 PMsell$37.67$0.11080.017720.00005216339.76
0x990...5e4E
0xf2...da4b
04/01/20263:21:35 PMbuy$38.06$0.11140.01790.00005242341.47
0x990...5e4E
0x89...9725
04/01/20263:21:11 PMbuy$20$0.11160.0093890.00005242179.1
0x4b5...2226
0x74...87ae
04/01/20263:18:35 PMsell$68.88$0.11090.032390.00005216621
0x831...Bc7E
0x2e...0623
04/01/20263:18:27 PMbuy$4.04$0.11140.0019020.0000524236.29
0x11F...E848
0x43...a74c
04/01/20263:18:19 PMbuy$69.53$0.11140.032710.00005241624.11
0x831...Bc7E
0xd9...36c4
04/01/20263:18:21 PMbuy$49.21$0.11140.023150.00005242441.7
0x57C...5870
0x76...edeb
04/01/20263:17:53 PMbuy$0.1316$0.11130.000061960.000052411.18
0xD2D...2222
0x70...72f9
04/01/20263:14:27 PMsell$3,132.66$0.1111.470.0000522628,215
0x121...aD8c
0xcc...db64
04/01/20263:13:47 PMsell$489.94$0.11130.23040.000052394,398.7
0x89B...e652
0x70...1df8
04/01/20263:12:09 PMbuy$49.15$0.11190.023130.00005267439.1
0x57C...5870
0xfe...6e8a
04/01/20263:08:33 PMbuy$248.52$0.1120.11670.000052662,217.6
0x3A9...135B
0x3f...dcf2
04/01/20262:56:41 PMsell$187.94$0.11130.088430.00005241,687.48
0x89B...e652
0xb6...4b83
04/01/20262:56:35 PMbuy$4.98$0.11190.0023460.0000526744.54
0xCad...E850
0x70...a047
04/01/20262:48:47 PMbuy$1,302.64$0.11170.61350.0000526111,660.22
0x89B...e652
0xc4...7ae9
04/01/20262:47:43 PMbuy$0.1406$0.11140.000066320.000052551.26
0xD2D...2222
0x21...a778
04/01/20262:46:01 PMbuy$49.53$0.11150.023340.00005255444.19
0xE75...5Bf8
0x5e...175f
04/01/20262:44:47 PMbuy$2.64$0.11140.0012450.0000525523.69
0x05B...695c
0xb0...c41d
04/01/20262:43:39 PMbuy$28.55$0.11140.013460.00005255256.19
0x58f...4517
0x42...6113