WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIBBIR-WETH pair

Presyo USD
$0.1547
Presyo
0.00007581 WETH
TVL
$534,928.91
MKT CAP
$154.8M
5m
-0.01%
1h
-0.34%
4h
0.74%
24h
-2.08%
Ibahagi
TXNS
982
Mga Bumili
617
Mga Nagbenta
365
Dami
318K
Telegram price alerts
Pares:
0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIBBIR:
2.2M
Pinagsama WETH:
$95.05

TIBBIR/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng TIBBIR token sa DEX Aerodrome SlipStream ay $0.1547. Ang presyo ng TIBBIR ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 982 trades na may dami ng kalakalan na $317,666.08. Ang kontrata ng TIBBIR token ay 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 na may market cap na $154,765,883.14. Ang kontrata ng liquidity pool ay 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 na may kabuuang halaga na naka-lock (TVL) na $534,928.92. Ang TIBBIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIBBIR/WETH na may kontrata na address 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 ay $534,928.92.

Ang kabuuang transaksyon ng TIBBIR/WETH ay 982 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 365 ang mga sales transactions.

Ang TIBBIR/WETH pool ay may trading volume na $317,666.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIBBIR sa WETH ay 0.00007581, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.1547 ngayon.

TIBBIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20269:30:09 AMbuy$6.19$0.15480.0030330.0000758140
0x8d0...3F6D
0x88...4b7a
03/12/20269:28:53 AMbuy$5.64$0.15470.0027650.0000758136.47
0x2Db...9f7c
0xac...2366
03/12/20269:27:21 AMbuy$5.82$0.15460.0028540.0000758137.65
0x42c...571F
0x6b...00db
03/12/20269:27:21 AMbuy$5.82$0.15460.0028540.0000758137.65
0x2Db...9f7c
0x13...add1
03/12/20269:25:51 AMbuy$6.01$0.15480.0029430.0000758138.82
0x2Db...9f7c
0x46...3ddd
03/12/20269:25:23 AMbuy$6$0.15470.0029430.0000758138.82
0x42c...571F
0x85...0a41
03/12/20269:24:51 AMbuy$107.17$0.15470.05250.00007581692.5
0x8D4...b123
0xa9...4ec1
03/12/20269:24:15 AMbuy$6$0.15470.0029430.000075838.83
0x2Db...9f7c
0xa9...97d4
03/12/20269:23:09 AMbuy$6.18$0.15460.0030330.000075840
0x42c...571F
0xc1...9072
03/12/20269:22:25 AMbuy$6.19$0.15470.0030330.000075840
0x2Db...9f7c
0x38...d145
03/12/20269:22:03 AMbuy$25.3$0.15470.012390.0000758163.48
0x01f...fB51
0xf8...a8e8
03/12/20269:21:43 AMbuy$6.19$0.15470.0030330.000075840.01
0x42c...571F
0xae...274c
03/12/20269:21:11 AMbuy$6.91$0.15460.003390.000075844.73
0x3F1...82ec
0xb1...5de3
03/12/20269:20:57 AMbuy$6.37$0.15460.0031220.000075841.18
0x2Db...9f7c
0x23...864a
03/12/20269:20:15 AMbuy$6.37$0.15470.0031220.000075841.18
0x42c...571F
0xbb...852a
03/12/20269:19:55 AMbuy$7.1$0.15470.0034790.000075845.89
0x3F1...82ec
0xf2...5da2
03/12/20269:19:15 AMbuy$6.37$0.15480.0031220.000075841.18
0x2Db...9f7c
0x48...9474
03/12/20269:18:59 AMsell$0.6693$0.1540.00032780.000075424.34
0xeE5...464f
0x9a...f45b
03/12/20269:18:49 AMsell$2,253.67$0.15411.10.0000754814,623.5
0x4F8...4A63
0xd2...397f
03/12/20269:18:47 AMbuy$6.55$0.1550.0032110.0000759242.3
0x42c...571F
0x6b...d8d9