WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIBBIR-WETH pair

Presyo USD
$0.2295
Presyo
0.00009555 WETH
TVL
$145,682.13
MKT CAP
$103.6M
5m
0.39%
1h
0.26%
4h
-3.53%
24h
-12.19%
Ibahagi
TXNS
1K
Mga Bumili
672
Mga Nagbenta
698
Dami
257K
Telegram price alerts
Pares:
0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIBBIR:
300,107.68
Pinagsama WETH:
$31.95

TIBBIR/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng TIBBIR token sa DEX Aerodrome SlipStream ay $0.2295. Ang presyo ng TIBBIR ay pababa -12.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1370 trades na may dami ng kalakalan na $257,282.47. Ang kontrata ng TIBBIR token ay 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 na may market cap na $103,583,835.93. Ang kontrata ng liquidity pool ay 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 na may kabuuang halaga na naka-lock (TVL) na $145,682.14. Ang TIBBIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIBBIR/WETH na may kontrata na address 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 ay $145,682.14.

Ang kabuuang transaksyon ng TIBBIR/WETH ay 1370 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 698 ang mga sales transactions.

Ang TIBBIR/WETH pool ay may trading volume na $257,282.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIBBIR sa WETH ay 0.00009555, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.2295 ngayon.

TIBBIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20264:13:33 AMbuy$1.02$0.22950.00042630.000095554.46
0x220...3C27
0x0f...47f0
10/23/20264:11:47 AMsell$1.61$0.22860.00067170.000095077.06
0x037...Dc1a
0x59...4441
10/23/20263:33:45 AMbuy$47.67$0.230.019790.00009553207.23
0x811...1b9e
0xe7...ca76
10/23/20263:33:33 AMbuy$22.49$0.22980.0093430.0000954897.84
0x811...1b9e
0x6c...a973
10/23/20263:33:33 AMbuy$47.91$0.22990.01990.0000955208.39
0x811...1b9e
0x79...dcdf
10/23/20263:30:59 AMsell$23.62$0.22890.0098040.000095103.19
0x811...1b9e
0xb0...9b48
10/23/20263:30:51 AMsell$27.24$0.22890.011310.00009502119.04
0x811...1b9e
0x89...dae4
10/23/20263:26:19 AMbuy$18.72$0.22960.0077880.000095581.55
0x919...31B2
0xae...e604
10/23/20263:24:13 AMbuy$18.95$0.22970.0078780.0000954982.49
0x919...31B2
0xd2...4807
10/23/20263:22:33 AMbuy$12.06$0.22970.0050130.0000954852.5
0x8b0...6Bf7
0x82...52ad
10/23/20263:22:15 AMbuy$19.16$0.22960.0079670.0000954783.45
0x919...31B2
0xc5...9729
10/23/20263:13:33 AMsell$20.42$0.22890.0084710.0000949989.18
0x811...1b9e
0x26...ec39
10/23/20263:13:11 AMsell$20.42$0.2290.0084720.00009589.17
0x811...1b9e
0x62...e9e7
10/23/20263:09:45 AMsell$27.82$0.2290.011540.00009502121.45
0x811...1b9e
0x1f...645d
10/23/20263:08:49 AMsell$24.95$0.2290.010350.00009504108.91
0x811...1b9e
0x22...b107
10/23/20263:08:49 AMsell$23.5$0.22910.0097520.00009505102.59
0x811...1b9e
0xe5...d14b
10/23/20263:08:11 AMsell$10.96$0.22910.0045510.0000950847.86
0x811...1b9e
0x8c...d230
10/23/20263:08:11 AMsell$10.96$0.22910.004550.0000950647.86
0x811...1b9e
0x62...0627
10/23/20263:08:11 AMsell$10.96$0.22910.004550.0000950747.86
0x811...1b9e
0xed...7871
10/23/20263:06:27 AMsell$11$0.22930.0045620.0000951147.97
0x811...1b9e
0x1e...6391