WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEVA-WETH pair

Presyo USD
$0.0005205
Presyo
0.062722 WETH
TVL
$28,387.44
MKT CAP
$517.1K
5m
0%
1h
0%
4h
-0.11%
24h
-4.48%
Ibahagi
TXNS
105
Mga Bumili
58
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
0x70fd35ad3e981cB924560737A83EC99bf5796bA2
TEVA:
0x00309D634d11541b857f927BE91aD2f0bD78894c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TEVA:
27.19M
Pinagsama WETH:
$7.42

TEVA/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng TEVA token sa DEX Aerodrome ay $0.0005205. Ang presyo ng TEVA ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,263.78. Ang kontrata ng TEVA token ay 0x00309D634d11541b857f927BE91aD2f0bD78894c na may market cap na $517,081.87. Ang kontrata ng liquidity pool ay 0x70fd35ad3e981cB924560737A83EC99bf5796bA2 na may kabuuang halaga na naka-lock (TVL) na $28,387.44. Ang TEVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEVA/WETH na may kontrata na address 0x70fd35ad3e981cB924560737A83EC99bf5796bA2 ay $28,387.44.

Ang kabuuang transaksyon ng TEVA/WETH ay 105 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 47 ang mga sales transactions.

Ang TEVA/WETH pool ay may trading volume na $1,263.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEVA sa WETH ay 0.0000002722, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TEVA sa USD ay $0.0005205 ngayon.

TEVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20267:12:59 PMsell$3.71$0.00052050.001940.0627227,126.88
0x397...02A0
0x2b...70e1
07/28/20267:12:57 PMsell$4.95$0.00052090.0025910.0627249,510.86
0x397...02A0
0x85...d3a1
07/28/20267:12:57 PMsell$6.81$0.00052130.0035650.06272613,076.86
0x397...02A0
0xeb...8397
07/28/20265:56:39 PMbuy$9.51$0.00052030.0050130.06274218,277.52
0x397...02A0
0x54...5a9e
07/28/20265:56:39 PMbuy$14.02$0.00051950.0073890.06273826,988.22
0x397...02A0
0x7b...e8e5
07/28/20265:28:07 PMsell$3.13$0.00052110.0016430.062736,017.78
0x397...02A0
0x7b...be45
07/28/20265:28:07 PMsell$28.6$0.000520.014980.06272455,010
0x964...4DC4
0x48...93d1
07/28/20262:57:01 PMsell$188.2$0.00052260.099660.062767360,056.95
0x456...F010
0xa7...bf0a
07/28/20262:53:19 PMsell$6.09$0.000530.0032240.06280611,490.15
0x397...02A0
0x7d...af0e
07/28/20262:48:55 PMsell$4.99$0.00053030.0026440.0628089,416.69
0x397...02A0
0x66...7b66
07/28/20262:48:37 PMsell$5.74$0.00053040.0030420.0628110,824.24
0x397...02A0
0xb4...c3da
07/28/20262:48:23 PMsell$19.75$0.00053140.010460.06281537,174.74
0x397...02A0
0xe6...ce02
07/28/20262:48:19 PMsell$5.37$0.00053210.0028470.0628210,095.97
0x397...02A0
0xd3...a46a
07/28/20262:42:05 PMsell$4.91$0.00053220.0026050.0628229,231.14
0x397...02A0
0x28...a06c
07/28/20262:36:11 PMsell$5.26$0.00053180.0027950.0628249,897.03
0x397...02A0
0x27...523b
07/28/20261:32:35 PMbuy$3.27$0.00053240.0017450.062846,146.41
0x397...02A0
0xb0...3eba
07/28/20261:32:37 PMbuy$3.3$0.00053260.0017630.0628416,205
0x397...02A0
0x7e...b395
07/28/20261:32:31 PMbuy$3.27$0.00053220.0017450.0628386,152.07
0x397...02A0
0xfd...4fe4
07/28/20261:32:33 PMbuy$3.27$0.00053240.0017450.0628396,149.24
0x397...02A0
0x9a...c59e
07/28/20261:32:27 PMbuy$3.27$0.00053210.0017450.0628366,154.91
0x397...02A0
0xb3...39ea