WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEVA-WETH pair

Presyo USD
$0.004527
Presyo
0.051012 WETH
TVL
$128,009.07
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.97%
24h
1.15%
Ibahagi
TXNS
129
Mga Bumili
38
Mga Nagbenta
91
Dami
2K
Telegram price alerts
Pares:
0x70fd35ad3e981cB924560737A83EC99bf5796bA2
TEVA:
0x00309D634d11541b857f927BE91aD2f0bD78894c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TEVA:
14.1M
Pinagsama WETH:
$14.31

TEVA/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng TEVA token sa DEX Aerodrome ay $0.004527. Ang presyo ng TEVA ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $2,429.27. Ang kontrata ng TEVA token ay 0x00309D634d11541b857f927BE91aD2f0bD78894c na may market cap na $2,617,192.48. Ang kontrata ng liquidity pool ay 0x70fd35ad3e981cB924560737A83EC99bf5796bA2 na may kabuuang halaga na naka-lock (TVL) na $128,009.08. Ang TEVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEVA/WETH na may kontrata na address 0x70fd35ad3e981cB924560737A83EC99bf5796bA2 ay $128,009.08.

Ang kabuuang transaksyon ng TEVA/WETH ay 129 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 91 ang mga sales transactions.

Ang TEVA/WETH pool ay may trading volume na $2,429.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEVA sa WETH ay 0.000001012, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 TEVA sa USD ay $0.004527 ngayon.

TEVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20253:22:23 PMsell$20.84$0.0045270.0046610.0510124,603.88
0x31c...84f0
0x72...3a69
08/31/202512:02:23 PMsell$12.77$0.0046070.0028550.051032,771.62
0x31c...84f0
0x84...688b
08/31/202512:01:01 PMsell$20.79$0.0046180.0046390.051034,501.45
0xece...31ac
0x36...e1b7
08/31/202511:00:49 AMsell$127.34$0.0047870.028560.05107326,600.64
0x461...89F4
0x43...bbb9
08/31/202511:00:47 AMsell$60.01$0.00480.013450.05107612,499.99
0xbbb...CFf9
0xc3...bac1
08/31/202510:42:07 AMsell$32.39$0.0047260.0072710.051066,854.55
0x31c...84f0
0xcb...6a7d
08/31/202510:36:37 AMsell$67.08$0.0047230.015050.0510614,202.39
0x3C7...7365
0xf4...3357
08/31/202510:36:37 AMbuy$215.13$0.004740.048280.05106445,377.42
0x021...99C2
0x08...de7f
08/31/20258:43:03 AMbuy$0.2477$0.0044290.000055560.06993255.94
0x153...F557
0xe4...6487
08/31/20258:43:01 AMsell$50.49$0.0044060.011320.0698811,460.58
0xB80...DF95
0xad...8103
08/31/20258:06:47 AMsell$33.21$0.0044260.007440.0699167,502.8
0xda8...5Db3
0x50...b09a
08/31/20257:48:39 AMsell$64.17$0.0044250.01440.06993114,499.99
0xda8...5Db3
0x1a...94d2
08/31/20257:19:53 AMbuy$41.21$0.0044520.0092650.0519,257.14
0x31c...84f0
0x75...631b
08/31/20257:18:57 AMbuy$21.35$0.0044430.0048040.0699984,805.02
0x31c...84f0
0xb3...bb18
08/31/20257:14:03 AMbuy$20.93$0.004440.0047090.0699924,713.49
0x31c...84f0
0xdf...c64c
08/31/20256:03:01 AMsell$6.27$0.0044320.0014050.0699381,414.6
0x531...e021
0xc5...afef
08/31/20256:01:01 AMsell$16.29$0.0044340.0036530.0699413,674.5
0xD2e...8571
0xa2...c8c4
08/31/20255:05:43 AMbuy$54.85$0.0045070.01230.05101112,168.42
0xD2e...8571
0xde...5506
08/31/20254:10:51 AMbuy$19.98$0.0045610.0044610.0510184,381.9
0x504...D1CD
0x32...b8e6
08/31/20254:10:51 AMsell$41.9$0.0045350.0093530.0510129,238.89
0x31c...84f0
0x5b...4586