WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$92,506.19
Presyo
29.26 WETH
TVL
$222,000.36
MKT CAP
$5.2M
5m
0%
1h
0.06%
4h
1.93%
24h
1.91%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
564
Telegram price alerts
Pares:
0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
1.2
Pinagsama WETH:
$35.11

tBTC/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $92,506.19. Ang presyo ng tBTC ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $564.40. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $5,150,772.35. Ang kontrata ng liquidity pool ay 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 na may kabuuang halaga na naka-lock (TVL) na $222,000.36. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 ay $222,000.36.

Ang kabuuang transaksyon ng tBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $564.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 29.26, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $92,506.19 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20263:31:41 AMbuy$0.0632$92,506.190.0000199929.260.066832
0x620...a4A1
0xb0...8dd5
01/12/20262:57:37 AMbuy$5.9$92,448.730.00186929.260.00006386
0x6E1...e179
0xcf...f277
01/12/202612:52:05 AMbuy$31.4$90,559.610.0101429.250.0003468
0x416...0160
0x36...9dea
01/12/202612:51:39 AMbuy$29.22$90,642.060.00942629.240.0003223
0x609...f2a1
0x8f...8a46
01/12/202612:38:37 AMbuy$44.16$90,750.230.0142229.220.0004866
0x666...8B2c
0x76...023d
01/11/202611:07:29 PMbuy$44.17$90,203.750.014329.190.0004897
0x886...Bf56
0x62...d889
01/11/202611:07:21 PMbuy$12.35$90,156.840.00429.180.000137
0x5B3...Bc57
0xe0...a920
01/11/20266:00:55 PMbuy$0.000149$91,153.090.0747729.170.081635
0xFee...7e70
0x3b...36d5
01/11/20265:09:35 PMbuy$0.0641$91,253.240.0000204929.170.067025
0x28A...5A38
0x6d...7087
01/11/20264:32:25 PMsell$47.53$91,120.770.0151329.010.0005216
0x398...931d
0x28...7601
01/11/20264:31:51 PMsell$59.99$91,025.020.0191429.040.0006591
0x800...9045
0xeb...22e9
01/11/20264:31:33 PMsell$43.77$90,987.020.0139829.070.0004811
0x666...c877
0x27...afba
01/11/20264:31:05 PMsell$35.89$90,976.560.0114729.090.0003945
0x666...dbab
0x3c...8efd
01/11/20264:30:51 PMsell$33.85$91,041.620.0108229.110.0003718
0x01B...2276
0xf5...c9ad
01/11/20263:36:07 PMsell$8.51$90,920.780.00272729.120.00009365
0x05B...8f4b
0x6f...38d6
01/11/20263:00:17 PMsell$27.04$91,080.260.00864829.130.0002968
0x09B...Df73
0x26...08fb
01/11/20263:00:09 PMsell$26.79$90,969.830.00858529.140.0002945
0x05B...695c
0xa6...1f4c
01/11/20262:59:03 PMsell$26.25$91,086.380.00840629.160.0002882
0xdDe...67d9
0xf8...07db
01/11/20262:58:41 PMsell$10.14$90,992.990.00325329.170.0001115
0x00B...5011
0x36...cad0
01/11/20262:58:27 PMsell$26.77$91,048.770.00857929.180.000294
0xa32...D1A2
0xdc...cf87