WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$67,043.35
Presyo
35.66 WETH
TVL
$90,264.48
MKT CAP
$3.3M
5m
0.16%
1h
-0.77%
4h
-0.69%
24h
-3.45%
Ibahagi
TXNS
111
Mga Bumili
66
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.6713
Pinagsama WETH:
$24.01

tBTC/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $67,043.35. Ang presyo ng tBTC ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $1,317.81. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,287,791.15. Ang kontrata ng liquidity pool ay 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 na may kabuuang halaga na naka-lock (TVL) na $90,264.49. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 ay $90,264.49.

Ang kabuuang transaksyon ng tBTC/WETH ay 111 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 45 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $1,317.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 35.66, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $67,043.35 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:47:29 AMsell$12.92$67,043.350.00687535.660.0001927
0xF7b...24af
0xe4...be50
06/03/20268:47:03 AMsell$13.2$66,989.20.00703635.680.0001971
0xb69...52fA
0x7f...e3be
06/03/20268:42:15 AMsell$16.87$66,935.970.00935.710.000252
0xA8d...567A
0x3d...68b6
06/03/20268:37:55 AMsell$13.03$67,018.950.00695235.730.0001945
0xAAE...f65c
0x37...f01d
06/03/20268:29:05 AMsell$10.3$66,946.030.00550335.750.0001539
0xf55...5cE3
0x81...4f47
06/03/20268:28:59 AMsell$12.99$66,970.50.00694135.770.000194
0x188...0033
0xe0...3498
06/03/20268:24:01 AMsell$0.3517$67,014.80.000187835.780.055249
0xD0d...F3Ff
0xa3...1fd5
06/03/20267:55:45 AMbuy$0.001012$67,565.040.06539635.990.071499
0xAa6...2A85
0x9f...2873
06/03/20267:18:45 AMbuy$0.002714$67,546.190.05144635.990.074018
0xc5a...4cd4
0x0b...15cf
06/03/20267:18:45 AMbuy$0.00546$67,546.20.0529135.990.078083
0xD7E...B959
0x69...e9c8
06/03/20266:59:43 AMsell$10.18$66,931.770.00544835.790.0001522
0xf55...5cE3
0x44...3471
06/03/20266:44:47 AMsell$11.38$67,274.370.0060635.80.0001692
0xf5B...b9a9
0xc0...b175
06/03/20266:13:51 AMsell$12.9$67,1120.00688635.820.0001922
0x3Be...cAAF
0x5e...d8df
06/03/20266:12:57 AMsell$9.71$67,112.730.00518835.840.0001447
0xf55...5cE3
0x8f...9882
06/03/20265:56:05 AMbuy$0.002214$67,511.40.05118336.070.07328
0x6E6...43dd
0x08...d691
06/03/20265:56:05 AMbuy$0.004454$67,511.410.0523836.070.076598
0x029...1b9B
0xbe...af6c
06/03/20264:43:31 AMbuy$0.004533$66,397.620.05246236.070.076828
0x54f...fB93
0xd5...af38
06/03/20264:43:31 AMbuy$0.001112$66,397.610.06604436.070.071675
0x0DD...E074
0x73...9c75
06/03/20264:03:45 AMbuy$0.001128$66,291.590.06613736.070.071701
0xAa6...2A85
0xc6...4c78
06/03/20263:50:05 AMbuy$12.21$65,539.150.0067236.060.0001863
0x3Be...cAAF
0x12...f742