WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$78,197.42
Presyo
32.87 WETH
TVL
$131,886.02
MKT CAP
$4.2M
5m
0%
1h
-0.94%
4h
0.35%
24h
-5.29%
Ibahagi
TXNS
129
Mga Bumili
88
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.8462
Pinagsama WETH:
$27.72

tBTC/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $78,197.42. Ang presyo ng tBTC ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $4,920.53. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,224,417.95. Ang kontrata ng liquidity pool ay 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 na may kabuuang halaga na naka-lock (TVL) na $131,886.03. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 ay $131,886.03.

Ang kabuuang transaksyon ng tBTC/WETH ay 129 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 41 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $4,920.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 32.87, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,197.42 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202610:55:51 AMbuy$33.78$78,197.420.014232.870.000432
0x538...431F
0x1a...fabb
02/01/202610:55:27 AMbuy$24.71$78,272.490.0103732.840.0003157
0x02B...AE74
0x04...4531
02/01/202610:44:47 AMbuy$36.74$78,298.140.0153932.810.0004693
0x38a...58B6
0x57...f49d
02/01/202610:37:45 AMbuy$33.44$78,370.930.0139832.770.0004267
0x13c...4B25
0x79...ebea
02/01/202610:34:39 AMbuy$70.76$78,758.340.029432.720.0008985
0x13c...4B25
0xa6...aaad
02/01/202610:34:27 AMbuy$33.76$78,774.470.01432.670.0004286
0x05B...695c
0xae...8466
02/01/202610:34:09 AMbuy$42.17$78,804.560.0174632.630.0005352
0x38a...58B6
0x3b...cca9
02/01/202610:13:29 AMsell$6.58$78,966.640.00270332.420.00008338
0xED0...DDD7
0x5a...af9e
02/01/20269:58:21 AMsell$17.4$78,937.710.00715432.430.0002205
0xe71...faC5
0xe6...4bab
02/01/20269:58:05 AMsell$16.62$78,788.760.00684632.450.0002109
0x13c...4B25
0xff...827e
02/01/20268:27:51 AMbuy$11.29$78,356.480.00470632.650.0001441
0x976...B568
0x32...0bdd
02/01/20268:26:37 AMbuy$15.15$78,222.110.00632532.630.0001937
0x976...B568
0xa3...5840
02/01/20268:26:13 AMbuy$12.36$78,242.710.00515532.620.000158
0x976...B568
0xd0...ec28
02/01/20268:25:13 AMbuy$45.49$78,327.370.0189332.590.0005808
0x6b2...71B6
0x18...a4db
02/01/20268:23:25 AMbuy$44.14$78,151.270.0183832.550.0005649
0x667...C301
0x7a...ab89
02/01/20267:41:17 AMsell$39.29$78,701.370.0161532.350.0004992
0x889...1c3E
0x01...ff4b
02/01/20267:20:05 AMbuy$18.31$77,889.720.00765632.560.0002351
0x7Ad...578b
0x53...9040
02/01/20267:15:41 AMbuy$11.9$78,079.220.00496232.540.0001524
0x7Ad...578b
0xec...be1f
02/01/20267:13:07 AMbuy$42.44$77,925.690.0177132.510.0005446
0x03B...8287
0x5c...ff3e
02/01/20266:47:39 AMbuy$13.6$78,366.090.00564232.490.0001736
0xa14...624D
0x95...9f0b