- WhatToFarm
- Base
- Aerodrome
- tBTC-WETH LPs
Impormasyon tungkol sa tBTC-WETH pair
- Pinagsama tBTC:
- 1.25
- Pinagsama WETH:
- $37.19
tBTC/WETH price stats sa Base
Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $104,424.62. Ang presyo ng tBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $3,096.27. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $6,902,170.99. Ang kontrata ng liquidity pool ay 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 na may kabuuang halaga na naka-lock (TVL) na $262,398.63. Ang tBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WETH ngayon?
Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 ay $262,398.63.
Ilang transaksyon ang mayroon sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WETH ay 105 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang tBTC/WETH pool ay may trading volume na $3,096.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WETH?
Ang exchange rate ng 1 tBTC sa WETH ay 29.6, na naitala noong 10:39 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,424.62 ngayon.
tBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:33:19 AM | sell | $124.6 | $104,424.62 | 0.03532 | 29.6 | 0.001193 | 0x61...c4c7 | |
| 11/12/2025 | 10:33:19 AM | sell | $64.36 | $104,575.02 | 0.01824 | 29.64 | 0.0006154 | 0xd0...bf24 | |
| 11/12/2025 | 10:32:35 AM | sell | $26.28 | $104,467.53 | 0.007463 | 29.66 | 0.0002515 | 0x52...0f05 | |
| 11/12/2025 | 10:30:19 AM | sell | $72.57 | $104,446.15 | 0.02063 | 29.69 | 0.0006948 | 0x00...e832 | |
| 11/12/2025 | 10:30:03 AM | sell | $64.96 | $104,429.07 | 0.01851 | 29.75 | 0.0006221 | 0x71...d579 | |
| 11/12/2025 | 10:30:07 AM | sell | $76.94 | $104,315.92 | 0.02192 | 29.72 | 0.0007376 | 0xae...5d6b | |
| 11/12/2025 | 10:23:39 AM | sell | $58.38 | $104,455.55 | 0.01664 | 29.78 | 0.0005589 | 0xf9...3622 | |
| 11/12/2025 | 10:23:19 AM | sell | $71.01 | $104,490.97 | 0.02028 | 29.85 | 0.0006795 | 0xad...4e67 | |
| 11/12/2025 | 10:23:29 AM | sell | $80.63 | $104,369.86 | 0.02303 | 29.81 | 0.0007725 | 0x6a...44b9 | |
| 11/12/2025 | 10:05:07 AM | buy | $0.0004476 | $104,982.62 | 0.061281 | 30.04 | 0.084264 | 0x06...10d8 | |
| 11/12/2025 | 9:40:45 AM | buy | $0.0004566 | $104,699.17 | 0.06131 | 30.04 | 0.084361 | 0x37...5291 | |
| 11/12/2025 | 9:17:27 AM | buy | $0.0005136 | $104,804.42 | 0.061472 | 30.04 | 0.0849 | 0x22...c6e5 | |
| 11/12/2025 | 9:14:47 AM | buy | $0.001801 | $104,832.87 | 0.065164 | 30.04 | 0.071718 | 0x9a...d0b9 | |
| 11/12/2025 | 8:55:07 AM | buy | $0.005322 | $104,250.56 | 0.051534 | 30.04 | 0.075105 | 0x72...dee4 | |
| 11/12/2025 | 7:50:07 AM | buy | $0.1723 | $103,546.7 | 0.00005 | 30.04 | 0.051664 | 0xa4...a586 | |
| 11/12/2025 | 7:18:27 AM | buy | $0.0147 | $103,519.79 | 0.054268 | 30.04 | 0.06142 | 0xd6...344d | |
| 11/12/2025 | 5:23:25 AM | sell | $25.22 | $103,252.95 | 0.007301 | 29.88 | 0.0002443 | 0x27...9313 | |
| 11/12/2025 | 5:23:33 AM | sell | $18.72 | $103,217.82 | 0.005419 | 29.87 | 0.0001814 | 0x8c...498f | |
| 11/12/2025 | 5:05:07 AM | sell | $7.05 | $103,084.72 | 0.002045 | 29.88 | 0.00006842 | 0x51...8e7e | |
| 11/12/2025 | 5:04:03 AM | sell | $16.51 | $103,173.02 | 0.004784 | 29.89 | 0.00016 | 0x19...b470 |