WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$68,380.92
Presyo
34.51 WETH
TVL
$106,957.27
MKT CAP
$4M
5m
0%
1h
0%
4h
0.13%
24h
2.10%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
160
Telegram price alerts
Pares:
0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.7844
Pinagsama WETH:
$26.99

tBTC/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $68,380.92. Ang presyo ng tBTC ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $160.32. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,951,681.03. Ang kontrata ng liquidity pool ay 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 na may kabuuang halaga na naka-lock (TVL) na $106,957.27. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 ay $106,957.27.

Ang kabuuang transaksyon ng tBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $160.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 34.51, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $68,380.92 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20264:19:51 PMbuy$0.0002688$68,380.920.06135734.510.083931
0x54f...fB93
0x49...3882
02/21/20264:17:51 PMbuy$0.1085$68,324.30.0000548434.510.051588
0x029...1b9B
0x31...4e64
02/21/20261:47:15 PMbuy$0.3161$68,290.130.000159734.510.054628
0x03d...8557
0xca...5914
02/21/202611:21:15 AMsell$15.64$68,153.390.00787734.310.0002295
0x99D...CD03
0x73...9244
02/21/202611:20:49 AMsell$18.6$68,192.310.0093734.340.0002728
0xf55...5cE3
0x7d...bb58
02/21/20265:51:51 AMbuy$3.46$67,781.020.00176634.550.00005112
0xAF2...3812
0x80...4a55
02/21/20261:17:11 AMbuy$3.96$67,863.920.00201934.550.00005845
0x367...1278
0xa7...e2e7
02/20/202611:39:27 PMbuy$18.24$67,812.150.00929434.530.0002691
0x3c4...9e44
0x32...5a56
02/20/202611:01:29 PMbuy$22.97$68,008.760.0116534.510.0003378
0xeE8...5367
0x9b...0720
02/20/202610:34:43 PMbuy$21.5$67,979.280.010934.480.0003162
0x3FD...6602
0xb6...bd92
02/20/20265:48:31 PMsell$9.85$67,059.870.00503634.260.0001469
0x99D...CD03
0xe5...9f83
02/20/20265:48:15 PMsell$18.24$67,077.750.00932634.280.000272
0xf55...5cE3
0xaa...2145
02/20/20265:43:31 PMsell$17.9$67,162.50.00914434.310.0002665
0x2D1...16d6
0x8b...51a5
02/20/20265:20:45 PMbuy$9.48$66,977.240.00488634.520.0001415
0x6Fd...4bF1
0x54...3a28
02/20/20264:15:33 PMbuy$0.3048$67,774.190.000155234.510.054498
0x03d...8557
0xc9...41b0
02/20/20263:04:13 PMsell$15.83$67,359.470.0080734.310.0002351
0x257...abe7
0xe1...c682
02/20/20263:04:09 PMsell$15.45$67,399.210.00787134.330.0002292
0x790...8c90
0x35...b507
02/20/20263:02:05 PMsell$19.3$67,706.920.00979634.360.000285
0x25d...F207
0xc7...bdbe
02/20/20262:49:37 PMsell$20.08$66,882.670.0103234.380.0003002
0x04F...8cfF
0x61...573d
02/20/20262:36:29 PMsell$4$67,086.160.00205534.40.00005974
0x944...7748
0x8c...e0cf