WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$118,089.43
Presyo
39.87 WETH
TVL
$420,617.56
MKT CAP
$21.2M
5m
0%
1h
0.50%
4h
0.56%
24h
0.32%
Ibahagi
TXNS
136
Mga Bumili
80
Mga Nagbenta
56
Dami
7K
Telegram price alerts
Pares:
0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
1.78
Pinagsama WETH:
$71

tBTC/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $118,089.43. Ang presyo ng tBTC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $7,136.45. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $21,182,541.21. Ang kontrata ng liquidity pool ay 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 na may kabuuang halaga na naka-lock (TVL) na $420,617.56. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 ay $420,617.56.

Ang kabuuang transaksyon ng tBTC/WETH ay 136 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 56 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $7,136.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 39.87, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $118,089.43 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20256:46:15 AMbuy$6.19$118,089.430.00209239.870.00005249
0x03d...8557
0xbb...0bdd
07/12/20256:15:25 AMbuy$5.93$117,500.950.00201539.860.00005054
0x270...91fB
0x8c...366b
07/12/20255:09:17 AMbuy$15.13$117,436.430.00513839.860.0001288
0x86F...4Df6
0x4a...ad6d
07/12/20255:09:13 AMbuy$15.13$117,419.490.00513839.850.0001289
0x86F...4Df6
0xe5...1dfa
07/12/20254:48:35 AMbuy$71.78$117,437.440.0243539.840.0006112
0x666...D751
0x50...9399
07/12/20254:48:21 AMbuy$67.22$117,460.640.0227839.810.0005722
0x666...B573
0x77...e826
07/12/20252:35:59 AMsell$59.27$117,461.450.0199739.570.0005046
0x7FB...DC1e
0xa5...5209
07/12/20252:32:09 AMsell$39.99$117,632.040.0134639.590.00034
0x26D...fA90
0xed...69f8
07/12/20251:56:35 AMbuy$6.18$118,032.410.00208639.830.00005236
0xFee...7e70
0x3d...fc03
07/12/20251:37:29 AMsell$2.56$117,390.860.000866339.60.00002187
0x506...F282
0x21...3a9d
07/12/20251:33:33 AMsell$29.64$117,533.170.00998839.60.0002521
0x679...1111
0x85...2d69
07/12/202512:40:15 AMbuy$30.46$117,088.730.0103639.840.0002601
0x205...634E
0x91...ca86
07/12/202512:25:31 AMbuy$0.02232$117,521.030.05756939.830.061899
0x6e7...9e60
0xf9...e2a1
07/12/202512:02:47 AMsell$88.67$117,530.560.0298939.610.0007544
0xBcc...6392
0x5c...bf77
07/11/202511:54:33 PMsell$52.61$117,349.670.0177739.640.0004483
0x8aa...6495
0x17...514a
07/11/202511:53:23 PMsell$28.25$117,385.940.00954639.650.0002407
0xB0b...cd13
0x7f...303c
07/11/202511:51:11 PMsell$20.18$117,412.990.0068239.660.0001719
0x307...e766
0x28...8c61
07/11/202511:51:01 PMsell$13.91$117,432.030.00470139.670.0001184
0xe90...a892
0xa2...4387
07/11/202511:24:33 PMsell$12.48$117,482.50.00421639.670.0001062
0x555...C35b
0x25...e720
07/11/202511:24:29 PMsell$28.27$117,493.870.0095539.680.0002406
0x07B...6cC3
0xb4...20eb