WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$107,389.04
Presyo
28.08 WETH
TVL
$303,343.68
MKT CAP
$5M
5m
0%
1h
-0.39%
4h
-0.91%
24h
-1.72%
Ibahagi
TXNS
102
Mga Bumili
62
Mga Nagbenta
40
Dami
6K
Telegram price alerts
Pares:
0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
1.41
Pinagsama WETH:
$39.72

tBTC/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $107,389.04. Ang presyo ng tBTC ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $5,545.07. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,959,631.07. Ang kontrata ng liquidity pool ay 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 na may kabuuang halaga na naka-lock (TVL) na $303,343.69. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 ay $303,343.69.

Ang kabuuang transaksyon ng tBTC/WETH ay 102 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 40 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $5,545.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.08, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $107,389.04 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202511:53:03 AMsell$18.44$107,389.040.00482428.080.0001717
0xf55...5cE3
0x0c...dbbd
10/22/202511:52:51 AMsell$53.66$107,440.030.0140328.090.0004994
0x5CE...7069
0x3a...fd75
10/22/202511:50:03 AMsell$25.01$107,524.30.0065428.110.0002326
0x586...E725
0x76...76a9
10/22/202511:41:41 AMsell$21.28$107,988.990.00554128.120.000197
0x586...E725
0x6a...525c
10/22/202511:37:35 AMsell$34.55$107,901.790.00900828.130.0003202
0xD33...3614
0x28...5373
10/22/202511:09:05 AMbuy$59.34$107,276.390.0156528.290.0005531
0x609...f2a1
0x8d...423e
10/22/202511:04:01 AMbuy$78.21$107,011.850.0206628.270.0007308
0xA48...DcB4
0x11...6b1f
10/22/202511:02:25 AMbuy$54.29$107,812.930.0142228.240.0005035
0x013...9509
0xf9...ea40
10/22/202511:02:21 AMbuy$149.32$107,668.590.0391228.20.001386
0x666...6ACa
0xe5...e299
10/22/20259:55:07 AMbuy$7.53$108,268.910.00196128.180.0000696
0xFee...7e70
0x44...4308
10/22/20259:19:43 AMbuy$136.6$108,131.920.0355628.150.001263
0x53E...eab9
0xaf...9507
10/22/20259:19:39 AMbuy$40.77$107,903.890.0106228.120.0003778
0xDfE...fa1B
0x45...9a9c
10/22/20258:58:45 AMbuy$0.03079$108,371.720.0579928.110.062842
0x4B7...A428
0xae...4066
10/22/20257:30:33 AMbuy$0.002562$108,499.360.06663928.110.072361
0x620...a4A1
0x96...21d2
10/22/20257:27:53 AMbuy$0.475$108,513.40.00012328.110.054378
0x417...00D8
0xd2...6e49
10/22/20254:39:21 AMsell$32.01$108,653.050.00823627.950.0002946
0x2C9...349d
0x38...ff00
10/22/20254:39:15 AMsell$45.39$108,707.650.0116727.960.0004175
0x05B...695c
0x05...a934
10/22/20254:38:37 AMsell$17.09$108,649.70.00440227.970.0001573
0xdeb...9939
0xbf...73b7
10/22/20254:37:47 AMsell$31.07$108,658.430.00800427.980.000286
0xFBd...ceA4
0x07...39ea
10/22/20251:58:21 AMsell$54.92$108,530.290.01417280.000506
0xDfE...fa1B
0x04...0840