- WhatToFarm
- Base
- Aerodrome
- tBTC-WETH LPs
Impormasyon tungkol sa tBTC-WETH pair
- Pinagsama tBTC:
- 5.76
- Pinagsama WETH:
- $146.58
tBTC/WETH price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $98,069.99. Ang presyo ng tBTC ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1097 trades na may dami ng kalakalan na $1,603,652.62. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $33,938,830.59. Ang kontrata ng liquidity pool ay 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a na may kabuuang halaga na naka-lock (TVL) na $1,058,284.27. Ang tBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WETH ngayon?
Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a ay $1,058,284.27.
Ilang transaksyon ang mayroon sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WETH ay 1097 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 583 ang mga sales transactions.
Ano ang trading volume sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang tBTC/WETH pool ay may trading volume na $1,603,652.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WETH?
Ang exchange rate ng 1 tBTC sa WETH ay 29.17, na naitala noong 8:08 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $98,069.99 ngayon.
tBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:05:21 PM | sell | $997.61 | $98,069.99 | 0.2967 | 29.17 | 0.01017 | 0x7d...001f | |
| 11/21/2024 | 8:04:43 PM | sell | $1,243.43 | $98,081.72 | 0.3699 | 29.17 | 0.01267 | 0xfa...1173 | |
| 11/21/2024 | 8:04:37 PM | sell | $300.29 | $98,089.79 | 0.08933 | 29.18 | 0.003061 | 0x5f...dc90 | |
| 11/21/2024 | 7:50:13 PM | sell | $2,106.88 | $97,862.76 | 0.6283 | 29.18 | 0.02152 | 0x4d...837d | |
| 11/21/2024 | 7:46:43 PM | sell | $3,745.59 | $98,166.73 | 1.11 | 29.19 | 0.03815 | 0x53...a76c | |
| 11/21/2024 | 7:46:23 PM | sell | $1,560.18 | $98,194.52 | 0.4639 | 29.2 | 0.01588 | 0x7e...90f0 | |
| 11/21/2024 | 7:46:13 PM | sell | $98.18 | $98,180 | 0.0292 | 29.2 | 0.001 | 0x5c...9d41 | |
| 11/21/2024 | 7:46:13 PM | sell | $3,254.08 | $98,197.56 | 0.9679 | 29.21 | 0.03313 | 0x95...44a2 | |
| 11/21/2024 | 7:45:47 PM | sell | $98.19 | $98,196.48 | 0.02921 | 29.21 | 0.001 | 0x9a...bdf3 | |
| 11/21/2024 | 7:45:47 PM | sell | $2,196.34 | $98,208.5 | 0.6534 | 29.21 | 0.02236 | 0x1a...e12d | |
| 11/21/2024 | 7:45:27 PM | sell | $1,301.94 | $98,103.95 | 0.3878 | 29.22 | 0.01327 | 0xc1...2ba0 | |
| 11/21/2024 | 7:45:07 PM | sell | $1,297.58 | $98,278.34 | 0.3859 | 29.22 | 0.0132 | 0xaf...09f7 | |
| 11/21/2024 | 7:44:59 PM | sell | $923.92 | $98,289.99 | 0.2747 | 29.23 | 0.0094 | 0xfb...0f2b | |
| 11/21/2024 | 7:36:31 PM | sell | $2,213.46 | $98,193.41 | 0.659 | 29.23 | 0.02254 | 0x1f...6170 | |
| 11/21/2024 | 7:36:29 PM | sell | $2,562.8 | $98,219.92 | 0.763 | 29.24 | 0.02609 | 0xed...46eb | |
| 11/21/2024 | 7:36:17 PM | sell | $1,747.9 | $98,197.06 | 0.5206 | 29.25 | 0.0178 | 0x66...11e2 | |
| 11/21/2024 | 7:36:17 PM | sell | $1,236.56 | $98,213.62 | 0.3683 | 29.25 | 0.01259 | 0xf2...7219 | |
| 11/21/2024 | 7:36:11 PM | sell | $594.41 | $98,223.79 | 0.177 | 29.26 | 0.006051 | 0x21...7c9f | |
| 11/21/2024 | 7:36:09 PM | sell | $2,318.92 | $98,239.96 | 0.6907 | 29.26 | 0.0236 | 0xb1...9457 | |
| 11/21/2024 | 7:35:59 PM | sell | $1,487.12 | $98,209.89 | 0.4432 | 29.27 | 0.01514 | 0xc6...09fe |