- WhatToFarm
- Base
- Aerodrome
- tBTC-WETH LPs
Impormasyon tungkol sa tBTC-WETH pair
- Pinagsama tBTC:
- 4.53
- Pinagsama WETH:
- $331.57
tBTC/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $103,623.75. Ang presyo ng tBTC ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 916 trades na may dami ng kalakalan na $1,443,924.02. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $35,784,655.65. Ang kontrata ng liquidity pool ay 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a na may kabuuang halaga na naka-lock (TVL) na $1,562,358.43. Ang tBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WETH ngayon?
Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a ay $1,562,358.43.
Ilang transaksyon ang mayroon sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WETH ay 916 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 497 ang mga sales transactions.
Ano ang trading volume sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang tBTC/WETH pool ay may trading volume na $1,443,924.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WETH?
Ang exchange rate ng 1 tBTC sa WETH ay 31.46, na naitala noong 12:05 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $103,623.75 ngayon.
tBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:49:21 AM | buy | $1,506.62 | $103,623.75 | 0.4574 | 31.46 | 0.01453 | 0x8d...d9b2 | |
| 01/21/2025 | 11:48:47 AM | buy | $587.5 | $103,520.98 | 0.1785 | 31.45 | 0.005675 | 0x01...48e8 | |
| 01/21/2025 | 11:48:47 AM | buy | $104.27 | $103,524.89 | 0.03168 | 31.46 | 0.001007 | 0xe3...bfd5 | |
| 01/21/2025 | 11:48:43 AM | buy | $371.74 | $103,515.55 | 0.1129 | 31.45 | 0.003591 | 0xb6...b8bd | |
| 01/21/2025 | 11:48:31 AM | buy | $255.22 | $103,531.72 | 0.07754 | 31.45 | 0.002465 | 0x46...8ca4 | |
| 01/21/2025 | 11:48:07 AM | buy | $181.38 | $103,547.39 | 0.0551 | 31.45 | 0.001751 | 0x7e...8efe | |
| 01/21/2025 | 11:47:41 AM | buy | $755.13 | $103,577.71 | 0.2293 | 31.45 | 0.00729 | 0x4f...7230 | |
| 01/21/2025 | 11:47:23 AM | buy | $973.41 | $103,567.93 | 0.2956 | 31.45 | 0.009398 | 0x9d...7ca9 | |
| 01/21/2025 | 11:47:09 AM | buy | $281.11 | $103,560.83 | 0.08536 | 31.44 | 0.002714 | 0x6c...b2ab | |
| 01/21/2025 | 11:47:07 AM | buy | $942.78 | $103,581.66 | 0.2861 | 31.44 | 0.009101 | 0x7e...2181 | |
| 01/21/2025 | 11:47:07 AM | buy | $1,053.04 | $103,592.95 | 0.3196 | 31.44 | 0.01016 | 0xbd...dcb5 | |
| 01/21/2025 | 11:47:01 AM | buy | $1,421.67 | $103,568.28 | 0.4315 | 31.43 | 0.01372 | 0x79...b755 | |
| 01/21/2025 | 11:46:49 AM | buy | $1,236.74 | $103,553.24 | 0.3754 | 31.43 | 0.01194 | 0xdb...df79 | |
| 01/21/2025 | 11:46:45 AM | buy | $1,201.71 | $103,533.22 | 0.3647 | 31.42 | 0.0116 | 0x1e...fa0e | |
| 01/21/2025 | 11:46:45 AM | buy | $550.77 | $103,543.13 | 0.1671 | 31.43 | 0.005319 | 0xbe...036f | |
| 01/21/2025 | 11:46:37 AM | buy | $1,337.69 | $103,518.86 | 0.406 | 31.42 | 0.01292 | 0xb1...4afc | |
| 01/21/2025 | 11:46:29 AM | buy | $97.03 | $103,510.74 | 0.02945 | 31.42 | 0.0009374 | 0x21...1093 | |
| 01/21/2025 | 11:46:27 AM | buy | $1,222.92 | $103,503.28 | 0.3712 | 31.42 | 0.01181 | 0x9d...82a9 | |
| 01/21/2025 | 11:45:43 AM | buy | $520.61 | $103,493.42 | 0.158 | 31.41 | 0.00503 | 0x58...3f49 | |
| 01/21/2025 | 11:45:37 AM | buy | $481.65 | $103,487.75 | 0.1462 | 31.41 | 0.004654 | 0x04...dcc7 |