WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$66,042.26
Presyo
24.56 WETH
TVL
$910,464.33
MKT CAP
$3.2M
5m
0%
1h
-0.13%
4h
0.20%
24h
1.43%
Ibahagi
TXNS
238
Mga Bumili
83
Mga Nagbenta
155
Dami
274K
Telegram price alerts
Pares:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
5.83
Pinagsama WETH:
$195.31

tBTC/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $66,042.26. Ang presyo ng tBTC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $273,753.16. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,220,625.32. Ang kontrata ng liquidity pool ay 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a na may kabuuang halaga na naka-lock (TVL) na $910,464.33. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a ay $910,464.33.

Ang kabuuang transaksyon ng tBTC/WETH ay 238 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 155 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $273,753.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 24.56, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $66,042.26 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:06:03 AMbuy$129.3$66,042.260.0480824.560.001957
0xB1d...adCe
0x65...3f89
09/28/20244:04:09 AMbuy$209.86$66,053.890.0780124.550.003177
0xd05...daC1
0x00...092b
09/28/20244:03:55 AMbuy$627.82$66,052.570.233324.550.009504
0x992...7dBe
0xa8...978f
09/28/20243:49:01 AMbuy$1,042.08$66,069.150.387224.550.01577
0xB1d...adCe
0x57...f21f
09/28/20243:41:25 AMbuy$186.11$66,074.420.0690824.520.002816
0xd05...daC1
0x4e...2c00
09/28/20243:32:59 AMbuy$155.7$66,071.030.057824.520.002356
0x52d...9382
0xe7...e400
09/28/20243:30:37 AMbuy$178.47$66,0460.0662824.520.002702
0xd05...daC1
0x8e...5acb
09/28/20243:29:35 AMbuy$170.32$66,045.020.0632524.520.002578
0xd05...daC1
0x60...a6ea
09/28/20243:28:43 AMbuy$165.45$66,096.230.0613924.520.002503
0xd05...daC1
0xce...ab9f
09/28/20243:28:39 AMbuy$107.79$66,095.460.0424.520.00163
0x667...C301
0x11...6da6
09/28/20243:28:23 AMbuy$93.4$66,094.610.0346624.520.001413
0xCa5...BF95
0x28...5095
09/28/20243:27:41 AMbuy$143.6$66,067.50.053324.520.002173
0xd05...daC1
0xe2...0cbc
09/28/20243:26:47 AMbuy$178.96$66,128.260.0663724.520.002706
0xd05...daC1
0x6f...2214
09/28/20242:14:25 AMbuy$3,217.22$65,960.281.1924.520.04877
0xB1d...adCe
0x9f...5a8b
09/28/20242:13:09 AMbuy$1,659.34$65,953.590.616824.510.02515
0xB1d...adCe
0x93...1d14
09/28/20242:06:27 AMbuy$7,657.81$65,970.562.8424.50.116
0xB1d...adCe
0x76...d0aa
09/28/20242:06:01 AMbuy$107.69$65,899.820.0400324.490.001634
0xd05...daC1
0x32...3f1c
09/28/20242:06:01 AMbuy$995.37$65,920.980.369924.490.01509
0x20b...3Fb8
0x24...578e
09/28/20242:05:59 AMbuy$966.46$65,915.480.359124.490.01466
0x4bb...D8eA
0xed...c465
09/28/20242:05:51 AMbuy$2,058.45$65,907.710.764924.490.03123
0x180...43b5
0xa3...c69a