WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$119,380.38
Presyo
28.52 WETH
TVL
$426,872.75
MKT CAP
$20.7M
5m
0%
1h
-0.47%
4h
-1.92%
24h
0.94%
Ibahagi
TXNS
421
Mga Bumili
221
Mga Nagbenta
200
Dami
203K
Telegram price alerts
Pares:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
2.36
Pinagsama WETH:
$34.57

tBTC/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $119,380.38. Ang presyo ng tBTC ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $202,871.93. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $20,735,058.15. Ang kontrata ng liquidity pool ay 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a na may kabuuang halaga na naka-lock (TVL) na $426,872.76. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a ay $426,872.76.

Ang kabuuang transaksyon ng tBTC/WETH ay 421 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 200 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $202,871.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.52, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $119,380.38 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:54:51 PMsell$918.77$119,380.380.219528.520.007696
0xa32...D1A2
0x4e...7794
08/11/202512:54:47 PMsell$449.23$119,377.570.107328.530.003763
0x869...d23a
0x76...712a
08/11/202512:54:47 PMsell$487.07$119,391.090.116428.530.004079
0x07B...6cC3
0xf7...8f1e
08/11/202512:54:39 PMsell$570.19$119,287.340.136428.530.00478
0x9c3...5d50
0xe4...e337
08/11/202512:52:57 PMsell$478.02$119,370.920.114328.540.004004
0x16B...533e
0x17...4bab
08/11/202512:52:31 PMsell$1,604.15$119,534.370.383228.550.01342
0x666...F937
0x47...a440
08/11/202512:52:31 PMsell$592.14$119,502.640.141428.540.004955
0x38c...6a4c
0x77...67e0
08/11/202512:50:11 PMsell$884.56$119,394.560.211628.560.007408
0x004...778C
0xad...8074
08/11/202512:50:07 PMsell$554.63$119,388.860.132728.560.004645
0x31D...7D72
0x32...5f4a
08/11/202512:49:55 PMsell$467.24$119,403.630.111828.570.003913
0x19B...b0C3
0x58...4f8e
08/11/202512:49:17 PMsell$627.59$119,297.630.150328.570.00526
0xddf...4b30
0xbb...cd25
08/11/202512:42:39 PMsell$640.84$119,560.10.153128.570.00536
0xeF2...7D63
0x1a...0705
08/11/202512:42:29 PMsell$1,797.3$119,595.340.429628.580.01502
0x0BA...EC6A
0x44...f6f0
08/11/202512:42:07 PMsell$1,245.75$119,605.470.297828.590.01041
0x58F...6b0E
0x2d...f7ad
08/11/202512:37:27 PMsell$5.71$119,571.540.00136728.60.0000478
0x61B...AE40
0x95...cc9f
08/11/202511:53:05 AMbuy$512.13$119,943.150.122828.770.004269
0x144...B3CF
0x97...47ce
08/11/202511:52:59 AMbuy$1,214.82$120,011.350.291228.760.01012
0x5Fb...891C
0xf9...62e3
08/11/202511:52:57 AMbuy$402$120,142.460.0962428.760.003346
0x914...9C2e
0x67...222d
08/11/202511:52:57 AMbuy$931.45$120,123.30.222928.750.007754
0xfa9...7fB7
0x53...ea65
08/11/202511:52:53 AMbuy$374.78$120,088.450.0897328.750.00312
0x003...7923
0x43...ffe0