WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$105,095.07
Presyo
43.65 WETH
TVL
$602,731.06
MKT CAP
$20.3M
5m
0%
1h
-0.42%
4h
-0.63%
24h
-1.99%
Ibahagi
TXNS
140
Mga Bumili
133
Mga Nagbenta
7
Dami
66K
Telegram price alerts
Pares:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
1.69
Pinagsama WETH:
$176.47

tBTC/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $105,095.07. Ang presyo ng tBTC ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $66,248.28. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $20,275,277.35. Ang kontrata ng liquidity pool ay 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a na may kabuuang halaga na naka-lock (TVL) na $602,731.06. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a ay $602,731.06.

Ang kabuuang transaksyon ng tBTC/WETH ay 140 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 7 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $66,248.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 43.65, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $105,095.07 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:17:21 PMsell$1.55$105,095.070.000647443.650.00001482
0xC62...5555
0x9f...ffa4
07/01/20259:14:07 PMbuy$433.22$105,611.280.180143.910.004102
0xfFa...83AC
0xb4...f994
07/01/20259:13:25 PMbuy$292.87$105,597.580.121743.910.002773
0xB0b...cd13
0x03...50d8
07/01/20259:12:13 PMbuy$309.95$105,635.190.128843.90.002934
0xB0b...cd13
0x54...cc20
07/01/20259:12:01 PMbuy$646.87$105,617.150.268843.90.006124
0xB0b...cd13
0x0b...35c8
07/01/20259:11:47 PMbuy$645.37$105,699.240.267943.890.006105
0x61a...A3b5
0x23...a914
07/01/20259:11:37 PMbuy$109.77$105,685.010.0455843.880.001038
0xB0b...cd13
0x4d...9670
07/01/20259:11:29 PMbuy$441.43$105,674.610.183243.880.004177
0x784...Cf85
0xe7...0d30
07/01/20259:11:09 PMbuy$92.43$105,664.550.0383843.870.0008748
0xB0b...cd13
0x96...ff4b
07/01/20259:10:57 PMbuy$75.53$105,661.380.0313643.870.0007148
0xB0b...cd13
0x18...b33f
07/01/20259:07:27 PMbuy$610.75$105,533.430.253843.860.005787
0x123...dD50
0x93...47eb
07/01/20258:15:33 PMbuy$573.49$105,411.810.238643.860.00544
0x163...D1Ed
0x13...b4bc
07/01/20258:14:09 PMbuy$472.98$105,1840.197243.850.004496
0xD81...036E
0xba...5b72
07/01/20258:13:39 PMbuy$593.5$105,204.460.247343.840.005641
0x13e...3ea8
0x44...ae35
07/01/20258:13:31 PMbuy$494.49$105,212.050.20643.840.004699
0xA16...cCFf
0x94...2179
07/01/20258:12:55 PMbuy$677.82$105,254.610.282243.830.006439
0xcA0...C056
0x7b...a48a
07/01/20258:12:17 PMbuy$416.47$105,318.620.173243.820.003954
0xa12...D8f1
0x03...343a
07/01/20258:12:09 PMbuy$166.48$105,307.630.0692743.810.00158
0x39B...5f68
0x9b...45dd
07/01/20258:01:29 PMbuy$248.55$105,086.160.103643.810.002365
0x5C6...B0c8
0x8c...54c4
07/01/20257:27:27 PMsell$14.2$105,518.520.00586143.550.0001345
0x737...9290
0x23...a5c4