WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$104,978.85
Presyo
41.4 WETH
TVL
$717,358.77
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.19%
24h
0.31%
Ibahagi
TXNS
215
Mga Bumili
110
Mga Nagbenta
105
Dami
113K
Telegram price alerts
Pares:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
3.64
Pinagsama WETH:
$132.16

tBTC/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $104,978.85. Ang presyo ng tBTC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $113,336.05. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $13,300,983.05. Ang kontrata ng liquidity pool ay 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a na may kabuuang halaga na naka-lock (TVL) na $717,358.78. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a ay $717,358.78.

Ang kabuuang transaksyon ng tBTC/WETH ay 215 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 105 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $113,336.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 41.4, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,978.85 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20259:25:33 PMsell$598.55$104,978.850.23641.40.005701
0x737...9290
0x37...1ae0
06/01/20259:24:25 PMsell$84.18$104,990.190.0331941.40.0008018
0xf20...d38c
0xe3...a3a2
06/01/20259:24:21 PMsell$320.96$104,996.920.126541.40.003056
0x905...48cd
0x83...1515
06/01/20259:23:33 PMsell$44.87$105,088.830.0176841.410.0004269
0x3fa...9Ccc
0x15...d7ee
06/01/20259:23:07 PMsell$233.28$105,006.320.09241.410.002221
0xf20...d38c
0xac...bc1a
06/01/20259:22:51 PMsell$282.63$105,014.890.111441.410.002691
0x0E2...2f4c
0x6c...7ec7
06/01/20259:21:45 PMsell$243.43$105,023.630.09641.410.002317
0xf20...d38c
0x16...10b9
06/01/20259:21:29 PMsell$176.78$105,002.850.0697341.420.001683
0x35c...7b53
0xea...75f2
06/01/20259:21:09 PMsell$152.62$105,008.330.060241.420.001453
0xf20...d38c
0x7d...eb82
06/01/20259:20:23 PMsell$441.04$105,018.190.173941.420.004199
0x0E2...2f4c
0x08...f75e
06/01/20259:09:13 PMsell$230.45$104,907.140.0910141.430.002196
0xf20...d38c
0xf7...a211
06/01/20258:41:39 PMsell$1,156.62$105,147.630.455841.440.011
0x1d3...f713
0x86...ff51
06/01/20258:40:21 PMsell$216.61$105,099.490.0854241.440.002061
0x003...7923
0x43...fb06
06/01/20256:45:21 PMbuy$5.12$104,320.520.00204841.70.00004913
0xA2F...aaaa
0xc1...c207
06/01/20256:43:55 PMbuy$145.32$104,352.710.0580741.70.001392
0x098...2A31
0xe3...6b96
06/01/20256:43:53 PMbuy$1,419.44$104,336.480.567141.680.0136
0x39B...5f68
0xc5...d403
06/01/20256:43:47 PMbuy$59.86$104,097.550.0239441.640.000575
0x73F...735B
0x5b...16d2
06/01/20256:43:49 PMbuy$2,524.75$104,140.611.0141.660.02424
0xE5e...1B2E
0x89...83a5
06/01/20256:38:23 PMbuy$621.35$104,374.230.247941.640.005953
0x006...C009
0xab...855c
06/01/20256:38:11 PMbuy$792.33$104,367.740.31641.630.007591
0xA16...cCFf
0x1f...d168