WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$73,622.13
Presyo
34.79 WETH
TVL
$342,149.32
MKT CAP
$4.1M
5m
0.27%
1h
-2.19%
4h
-3.02%
24h
-4.03%
Ibahagi
TXNS
567
Mga Bumili
355
Mga Nagbenta
212
Dami
150K
Telegram price alerts
Pares:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.9538
Pinagsama WETH:
$128.5

tBTC/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $73,622.13. Ang presyo ng tBTC ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $149,539.54. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,074,121.54. Ang kontrata ng liquidity pool ay 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a na may kabuuang halaga na naka-lock (TVL) na $342,149.32. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a ay $342,149.32.

Ang kabuuang transaksyon ng tBTC/WETH ay 567 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 212 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $149,539.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 34.79, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $73,622.13 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20264:25:45 PMbuy$343.19$73,622.130.162134.790.004661
0x367...1278
0xe0...4df5
02/04/20264:25:41 PMbuy$296.43$73,674.870.139934.780.004023
0xb00...5c31
0x81...5f06
02/04/20264:25:13 PMbuy$481.9$73,758.080.227134.760.006533
0x367...1278
0x10...a41c
02/04/20264:22:03 PMbuy$174.41$73,422.020.0825534.750.002375
0x249...10DB
0xe7...3465
02/04/20264:18:15 PMbuy$275.57$73,540.640.130134.740.003747
0xBcc...6392
0x79...fa88
02/04/20264:17:39 PMbuy$1,005.1$73,501.740.474734.710.01367
0xb6C...8A4B
0xcb...8015
02/04/20264:17:25 PMbuy$217.32$73,649.950.102334.690.00295
0xa12...D8f1
0xd7...ca04
02/04/20264:17:23 PMbuy$682.31$73,612.330.321434.670.009269
0xb6C...8A4B
0x10...4b66
02/04/20264:17:11 PMbuy$361.04$73,584.880.1734.650.004906
0x630...28b2
0x2e...7773
02/04/20264:16:37 PMbuy$388.5$73,742.690.182534.640.005268
0xfFa...83AC
0xe4...1ec7
02/04/20264:16:37 PMbuy$262.86$73,715.480.123434.620.003565
0xb56...9Ed1
0xfd...0788
02/04/20264:16:31 PMbuy$340.06$73,659.280.159734.60.004616
0x3a5...cfb4
0x9d...55cd
02/04/20264:16:31 PMbuy$371.35$73,688.990.174434.610.005039
0x18F...9Ca2
0xd1...656c
02/04/20264:16:31 PMbuy$262.01$73,634.240.12334.590.003558
0x4Aa...F95F
0xed...c9a6
02/04/20264:16:21 PMbuy$308.2$73,881.880.144234.570.004171
0x80a...5f99
0x3b...ec3a
02/04/20264:16:19 PMbuy$670.68$73,881.620.313634.540.009077
0x025...A7ae
0x28...543c
02/04/20264:16:19 PMbuy$268.33$73,920.340.125434.560.00363
0x02B...AE74
0x19...73f7
02/04/20264:12:07 PMbuy$193.66$73,652.350.090834.530.002629
0x02B...AE74
0x15...d384
02/04/20264:10:39 PMbuy$391.57$73,729.510.183334.520.005311
0xA16...cCFf
0xb4...0485
02/04/20264:10:37 PMbuy$214.88$73,704.220.100634.510.002915
0x164...C31d
0xae...09a7