- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-WETH LPs
Impormasyon tungkol sa tBTC-WETH pair
- Pinagsama tBTC:
- 1.58
- Pinagsama WETH:
- $60.13
tBTC/WETH price stats sa Base
Noong Setyembre 8, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $79,036.6. Ang presyo ng tBTC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $8,935.67. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,675,463.04. Ang kontrata ng liquidity pool ay 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a na may kabuuang halaga na naka-lock (TVL) na $275,066.89. Ang tBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WETH ngayon?
Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a ay $275,066.89.
Ilang transaksyon ang mayroon sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WETH ay 59 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang tBTC/WETH pool ay may trading volume na $8,935.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WETH?
Ang exchange rate ng 1 tBTC sa WETH ay 31.71, na naitala noong 9:40 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $79,036.6 ngayon.
tBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:36:47 AM | buy | $0.05067 | $79,036.6 | 0.00002033 | 31.71 | 0.066411 | 0xde...7502 | |
| 09/08/2026 | 9:34:25 AM | sell | $211.6 | $78,580.31 | 0.08488 | 31.52 | 0.002692 | 0xc6...9e6f | |
| 09/08/2026 | 9:34:23 AM | sell | $266.2 | $78,554.32 | 0.1068 | 31.53 | 0.003388 | 0x8a...1def | |
| 09/08/2026 | 9:34:23 AM | sell | $222.85 | $78,539.43 | 0.08946 | 31.52 | 0.002837 | 0xce...32b9 | |
| 09/08/2026 | 9:34:23 AM | sell | $41.6 | $78,546.31 | 0.0167 | 31.53 | 0.0005296 | 0xa8...8954 | |
| 09/08/2026 | 9:34:19 AM | sell | $79.17 | $78,550.47 | 0.03178 | 31.53 | 0.001008 | 0xd0...9200 | |
| 09/08/2026 | 9:34:03 AM | sell | $193.8 | $78,557.38 | 0.0778 | 31.54 | 0.002466 | 0x99...bc63 | |
| 09/08/2026 | 9:33:51 AM | sell | $206.86 | $78,530.07 | 0.0831 | 31.54 | 0.002634 | 0x4f...08ed | |
| 09/08/2026 | 9:33:51 AM | sell | $158.88 | $78,521.64 | 0.06382 | 31.54 | 0.002023 | 0x07...0ff4 | |
| 09/08/2026 | 9:33:05 AM | sell | $187.6 | $78,501.31 | 0.0754 | 31.55 | 0.002389 | 0xd1...3297 | |
| 09/08/2026 | 9:33:03 AM | sell | $245.15 | $78,512.57 | 0.09853 | 31.55 | 0.003122 | 0xa2...125e | |
| 09/08/2026 | 9:33:01 AM | sell | $203.12 | $78,523.71 | 0.08164 | 31.56 | 0.002586 | 0x65...7d53 | |
| 09/08/2026 | 9:33:01 AM | sell | $183.89 | $78,513.63 | 0.07391 | 31.55 | 0.002342 | 0x43...bb11 | |
| 09/08/2026 | 9:32:57 AM | sell | $695.14 | $78,485.92 | 0.2796 | 31.57 | 0.008856 | 0x0b...dadd | |
| 09/08/2026 | 9:32:53 AM | sell | $250.37 | $78,521.93 | 0.1007 | 31.58 | 0.003188 | 0xe1...b38f | |
| 09/08/2026 | 9:32:55 AM | sell | $218.82 | $78,509.72 | 0.08802 | 31.58 | 0.002787 | 0xcf...d7e9 | |
| 09/08/2026 | 9:32:37 AM | sell | $211 | $78,479.76 | 0.08494 | 31.59 | 0.002688 | 0x7f...1515 | |
| 09/08/2026 | 9:32:35 AM | sell | $109.91 | $78,488.12 | 0.04424 | 31.59 | 0.0014 | 0xaa...3648 | |
| 09/08/2026 | 9:32:21 AM | sell | $169.98 | $78,502.57 | 0.06842 | 31.6 | 0.002165 | 0xc0...8741 | |
| 09/08/2026 | 9:32:23 AM | sell | $157.02 | $78,494.05 | 0.06321 | 31.59 | 0.002 | 0xe8...d1da |