WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$103,099.57
Presyo
47.35 WETH
TVL
$1.28M
MKT CAP
$14.2M
5m
0%
1h
0.71%
4h
2.25%
24h
6.11%
Ibahagi
TXNS
793
Mga Bumili
250
Mga Nagbenta
543
Dami
816K
Telegram price alerts
Pares:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
6.92
Pinagsama WETH:
$260.09

tBTC/WETH price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $103,099.57. Ang presyo ng tBTC ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $815,625.24. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $14,161,321.74. Ang kontrata ng liquidity pool ay 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a na may kabuuang halaga na naka-lock (TVL) na $1,280,110.62. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a ay $1,280,110.62.

Ang kabuuang transaksyon ng tBTC/WETH ay 793 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 543 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $815,625.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 47.35, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $103,099.57 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202511:11:33 PMbuy$3.32$103,099.570.00152747.350.00003225
0x03d...8557
0x33...a770
05/08/202511:05:23 PMbuy$308.17$102,679.880.142147.340.003001
0x1Ba...7ca8
0xd9...82ed
05/08/202511:05:25 PMbuy$419.45$102,690.090.193447.350.004084
0x078...5906
0x14...e00a
05/08/202511:05:19 PMbuy$674.8$102,678.130.311147.340.006572
0xb2E...f3a1
0xb3...0ac6
05/08/202511:05:15 PMbuy$701.34$102,600.590.323547.330.006835
0x123...dD50
0x89...c885
05/08/202511:05:07 PMbuy$2,618.36$102,638.091.247.310.02551
0x666...b68C
0xdb...47c5
05/08/202511:04:59 PMbuy$639.01$102,592.40.294547.290.006228
0x4Aa...F95F
0x95...3494
05/08/202511:04:55 PMbuy$366.46$102,621.560.168847.280.00357
0x06B...a93D
0x71...78bf
05/08/202511:04:55 PMbuy$411.64$102,637.690.189647.270.00401
0xA79...BC93
0x16...58de
05/08/202511:04:53 PMbuy$1,031.7$102,617.450.475247.260.01005
0x666...1756
0x79...d150
05/08/202511:04:45 PMbuy$566.21$102,608.560.260747.250.005518
0x2F9...D7D4
0x33...98f9
05/08/202511:04:35 PMbuy$393.1$102,641.640.180947.250.003829
0x13e...3ea8
0x52...b29b
05/08/202511:04:25 PMbuy$537.07$102,641.080.247247.240.005232
0xb07...A0b7
0x30...6c55
05/08/202511:04:21 PMbuy$750.93$102,623.020.345647.230.007317
0x666...6ACa
0x61...48e4
05/08/202511:04:11 PMbuy$383.82$102,630.710.176647.230.003739
0x003...7923
0x81...2ce5
05/08/202511:04:07 PMbuy$83.95$102,624.150.0386347.220.0008181
0x40d...f238
0xc8...0808
05/08/202511:03:59 PMbuy$322.76$102,597.190.148547.210.003145
0x784...Cf85
0x8b...2e96
05/08/202511:04:03 PMbuy$758.58$102,612.340.349147.220.007392
0x666...212A
0xcb...94e9
05/08/202511:03:57 PMbuy$261.17$102,5890.120147.210.002545
0x000...1FAb
0x21...dd8c
05/08/202511:03:55 PMbuy$1,719.92$102,561.240.791547.190.01676
0x2Ac...6E6C
0xf4...a857