- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-WETH LPs
Impormasyon tungkol sa tBTC-WETH pair
- Pinagsama tBTC:
- 3.01
- Pinagsama WETH:
- $100.43
tBTC/WETH price stats sa Base
Noong Enero 13, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $93,822.22. Ang presyo ng tBTC ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $19,749.58. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $5,359,975.59. Ang kontrata ng liquidity pool ay 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a na may kabuuang halaga na naka-lock (TVL) na $603,361.83. Ang tBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WETH ngayon?
Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a ay $603,361.83.
Ilang transaksyon ang mayroon sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WETH ay 94 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang tBTC/WETH pool ay may trading volume na $19,749.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WETH?
Ang exchange rate ng 1 tBTC sa WETH ay 29.43, na naitala noong 6:06 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $93,822.22 ngayon.
tBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:45:01 PM | buy | $0.6835 | $93,822.22 | 0.0002144 | 29.43 | 0.057285 | 0x39...210c | |
| 01/13/2026 | 3:52:47 PM | buy | $362.57 | $92,777.1 | 0.115 | 29.43 | 0.003908 | 0x1b...068a | |
| 01/13/2026 | 3:52:25 PM | buy | $417.12 | $92,761.45 | 0.1323 | 29.42 | 0.004496 | 0x66...ab33 | |
| 01/13/2026 | 3:52:05 PM | buy | $366.85 | $92,745.71 | 0.1163 | 29.42 | 0.003955 | 0x06...d433 | |
| 01/13/2026 | 3:51:53 PM | buy | $307.58 | $92,732.17 | 0.09757 | 29.41 | 0.003316 | 0x42...aae3 | |
| 01/13/2026 | 3:15:39 PM | buy | $349.98 | $92,354.32 | 0.1114 | 29.41 | 0.003789 | 0xa6...68c8 | |
| 01/13/2026 | 3:15:33 PM | buy | $141 | $92,374.36 | 0.04489 | 29.4 | 0.001526 | 0x73...d198 | |
| 01/13/2026 | 3:13:21 PM | buy | $0.2303 | $92,444.01 | 0.00007326 | 29.4 | 0.052491 | 0x83...1925 | |
| 01/13/2026 | 2:23:45 PM | sell | $0.9966 | $91,961.36 | 0.0003167 | 29.23 | 0.00001083 | 0x51...6878 | |
| 01/13/2026 | 2:04:45 PM | buy | $99.35 | $92,162.17 | 0.0317 | 29.4 | 0.001078 | 0x8c...8a85 | |
| 01/13/2026 | 1:48:29 PM | buy | $59.89 | $92,427.54 | 0.01905 | 29.4 | 0.0006479 | 0xe9...8f5e | |
| 01/13/2026 | 1:30:33 PM | sell | $484.57 | $92,221.94 | 0.1536 | 29.23 | 0.005254 | 0x61...5522 | |
| 01/13/2026 | 1:30:31 PM | sell | $343.6 | $92,288.35 | 0.1089 | 29.25 | 0.003723 | 0x18...eb95 | |
| 01/13/2026 | 1:30:33 PM | sell | $400.16 | $92,257.89 | 0.1268 | 29.24 | 0.004337 | 0x0d...f586 | |
| 01/13/2026 | 1:30:33 PM | sell | $95.18 | $92,267.8 | 0.03017 | 29.24 | 0.001031 | 0x0d...d5e5 | |
| 01/13/2026 | 1:30:33 PM | sell | $293.83 | $92,275.59 | 0.09314 | 29.25 | 0.003184 | 0x87...8060 | |
| 01/13/2026 | 1:30:33 PM | sell | $455.88 | $92,240.76 | 0.1445 | 29.23 | 0.004942 | 0xdd...b6fb | |
| 01/13/2026 | 1:30:31 PM | sell | $493.58 | $92,305.1 | 0.1564 | 29.25 | 0.005347 | 0x70...f75e | |
| 01/13/2026 | 5:47:31 AM | buy | $4.61 | $92,252.14 | 0.001471 | 29.43 | 0.00004999 | 0x93...99be | |
| 01/13/2026 | 5:18:47 AM | sell | $12.05 | $91,651.1 | 0.00385 | 29.26 | 0.0001315 | 0x1c...4285 |