WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$83,171.68
Presyo
33.94 WETH
TVL
$268,510.84
MKT CAP
$4.3M
5m
0%
1h
0.13%
4h
0.72%
24h
1.22%
Ibahagi
TXNS
107
Mga Bumili
46
Mga Nagbenta
61
Dami
14K
Telegram price alerts
Pares:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.8999
Pinagsama WETH:
$79.03

tBTC/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $83,171.68. Ang presyo ng tBTC ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $14,019.20. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,301,084.69. Ang kontrata ng liquidity pool ay 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a na may kabuuang halaga na naka-lock (TVL) na $268,510.85. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a ay $268,510.85.

Ang kabuuang transaksyon ng tBTC/WETH ay 107 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 61 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $14,019.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 33.94, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $83,171.68 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20269:51:35 PMbuy$0.04377$83,171.680.0000178633.940.065263
0xE26...2c9F
0x7b...7ccf
10/20/20269:01:31 PMbuy$0.04913$83,063.230.0000200733.940.065915
0xE26...2c9F
0xa5...dd76
10/20/20267:47:45 PMbuy$10.84$82,727.860.00444933.940.000131
0x03d...8557
0x5a...dfac
10/20/20267:24:39 PMbuy$98.07$82,264.790.0404633.930.001192
0x8FA...13E3
0x97...8797
10/20/20267:24:41 PMbuy$99.42$82,274.260.0410133.940.001208
0xdFc...8ac3
0xe5...1842
10/20/20267:24:37 PMbuy$90.44$82,270.050.037333.930.001099
0x2Ba...C8CB
0x20...afb6
10/20/20267:23:33 PMbuy$79.55$82,269.60.032833.920.0009669
0x586...Cb93
0xa0...409b
10/20/20267:23:19 PMbuy$169.49$82,305.540.0698633.920.002059
0x666...dfae
0x28...6b6d
10/20/20267:22:03 PMbuy$101.9$82,311.350.0419933.910.001238
0xF7f...8E9B
0x15...5375
10/20/20267:21:59 PMbuy$101.09$82,375.10.0416233.910.001227
0x85F...42E4
0xc3...2eee
10/20/20267:21:45 PMbuy$91.06$82,380.140.0374833.910.001105
0xB7C...4A28
0x0f...1378
10/20/20266:35:41 PMbuy$0.1606$82,608.520.0000659533.90.051945
0xe95...6a87
0xfa...cd7c
10/20/20266:33:03 PMbuy$0.03287$82,577.160.000013533.90.063981
0x6a7...5Aa2
0x4d...efcd
10/20/20264:52:49 PMbuy$0.03123$83,155.450.0000127333.90.063756
0xE26...2c9F
0xa8...9d01
10/20/20264:49:11 PMsell$81.3$82,689.940.0331433.70.0009832
0xa60...3B4D
0x5a...693a
10/20/20263:27:25 PMbuy$224.24$82,294.690.0923933.90.002724
0x822...e214
0xc9...9202
10/20/20263:26:35 PMbuy$141.03$82,318.160.0580833.90.001713
0xF56...A88D
0xbc...3031
10/20/20263:26:35 PMbuy$83.38$82,307.410.0343333.890.001013
0x5D2...10D3
0xcb...99a5
10/20/20263:26:27 PMbuy$152.91$82,339.350.0629433.890.001857
0x609...DdA7
0x2b...88a5
10/20/20263:26:19 PMbuy$124.26$82,357.140.0511333.880.001508
0xe32...AA16
0xd2...661f