WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-USDC pair

Presyo USD
$78,160.4
Presyo
78,160.4 USDC
TVL
$34,016.87
MKT CAP
$4.2M
5m
0%
1h
-0.86%
4h
-0.00%
24h
-5.93%
Ibahagi
TXNS
111
Mga Bumili
47
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0x323121CD6F6274c9aeB9f87e0664C8FDa5d343A5
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama tBTC:
0.2171
Pinagsama USDC:
$17,008.43

tBTC/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $78,160.4. Ang presyo ng tBTC ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $2,264.63. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,222,417.70. Ang kontrata ng liquidity pool ay 0x323121CD6F6274c9aeB9f87e0664C8FDa5d343A5 na may kabuuang halaga na naka-lock (TVL) na $34,016.88. Ang tBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/USDC na may kontrata na address 0x323121CD6F6274c9aeB9f87e0664C8FDa5d343A5 ay $34,016.88.

Ang kabuuang transaksyon ng tBTC/USDC ay 111 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 64 ang mga sales transactions.

Ang tBTC/USDC pool ay may trading volume na $2,264.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa USDC ay 78,160.4, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,160.4 ngayon.

tBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/202610:57:53 AMsell$14.54$78,160.414.5478,160.40.0001861
0x04B...2f9b
0xf6...912e
02/01/202610:56:13 AMsell$0.7561$78,230.550.756178,230.550.059665
0x226...8C36
0x28...46cd
02/01/202610:41:13 AMsell$9.64$78,278.519.6478,278.510.0001232
0x39b...7f30
0x2d...94b7
02/01/202610:40:47 AMsell$3.34$78,395.413.3478,395.410.00004263
0x370...12cF
0x0c...e882
02/01/202610:40:47 AMsell$6.21$78,351.456.2178,351.450.00007932
0x511...6F72
0x52...2929
02/01/202610:39:07 AMsell$2.52$78,422.362.5278,422.360.00003214
0x0fB...4B46
0xcc...4adc
02/01/202610:37:25 AMsell$7.42$78,468.167.4278,468.160.00009462
0xa67...3FBb
0x0a...9c0e
02/01/202610:36:23 AMsell$21.01$78,599.0721.0178,599.070.0002673
0x473...3C04
0x39...b85a
02/01/202610:13:29 AMbuy$6.59$79,139.716.5979,139.710.00008338
0xED0...DDD7
0x5a...af9e
02/01/202610:13:27 AMbuy$0.855$79,105.240.85579,105.240.0000108
0x03d...8557
0xa5...5163
02/01/202610:13:27 AMbuy$0.9387$79,096.950.938779,096.950.00001186
0x03d...8557
0xa5...5163
02/01/202610:13:15 AMbuy$19.17$79,004.0619.1779,004.060.0002426
0xb9f...db0D
0x86...f9f5
02/01/202610:12:21 AMbuy$0.06459$78,914.320.0645978,914.320.068185
0x52F...aC88
0x22...6065
02/01/20269:58:05 AMbuy$16.63$78,838.2216.6378,838.220.0002109
0x13c...4B25
0xff...827e
02/01/20268:41:43 AMbuy$10$78,715.411078,715.410.000127
0x1fC...c268
0x0a...7aab
02/01/20268:40:29 AMbuy$9.45$78,625.769.4578,625.760.0001202
0x555...C35b
0xb2...a966
02/01/20268:36:19 AMbuy$15.58$78,510.4215.5878,510.420.0001985
0x6c7...5BC0
0x05...b9b3
02/01/20267:23:27 AMsell$0.5083$77,970.930.508377,970.930.056519
0xB0b...cd13
0x14...cf05
02/01/20267:08:23 AMsell$11.3$78,025.311.378,025.30.0001449
0x9D4...e5de
0x0a...eb11
02/01/20267:04:57 AMsell$18.83$78,163.6618.8378,163.660.0002409
0x8A2...4ae2
0x7e...f961