WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-USDC pair

Presyo USD
$79,055.76
Presyo
79,055.76 USDC
TVL
$9,581.73
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
96
Telegram price alerts
Pares:
0x323121CD6F6274c9aeB9f87e0664C8FDa5d343A5
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama tBTC:
0.06049
Pinagsama USDC:
$4,790.86

tBTC/USDC price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $79,055.76. Ang presyo ng tBTC ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $96.35. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,994,779.24. Ang kontrata ng liquidity pool ay 0x323121CD6F6274c9aeB9f87e0664C8FDa5d343A5 na may kabuuang halaga na naka-lock (TVL) na $9,581.73. Ang tBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/USDC na may kontrata na address 0x323121CD6F6274c9aeB9f87e0664C8FDa5d343A5 ay $9,581.73.

Ang kabuuang transaksyon ng tBTC/USDC ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang tBTC/USDC pool ay may trading volume na $96.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa USDC ay 79,055.76, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $79,055.76 ngayon.

tBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20263:20:59 AMsell$6.33$79,055.766.3379,055.760.00008012
0xD67...2F70
0x35...3206
05/13/20266:31:49 PMbuy$2.05$79,603.322.0579,603.320.00002587
0x3E9...5B59
0x08...82fd
05/13/20266:20:47 PMbuy$3.3$79,514.593.379,514.590.00004154
0xcD0...081C
0x4d...fa5e
05/13/20266:19:25 PMbuy$1.87$79,429.021.8779,429.020.00002356
0x271...8C92
0xb2...2a72
05/13/20265:58:43 PMbuy$4.67$79,320.914.6779,320.910.00005888
0x2FD...174F
0x79...f9e2
05/13/20265:27:19 PMbuy$1.94$79,211.741.9479,211.740.00002452
0xC06...8B8c
0x2a...30c5
05/13/20264:00:11 PMsell$3.54$78,763.543.5478,763.540.00004495
0x163...D1Ed
0x52...fb84
05/13/20263:56:21 PMsell$5.38$78,910.495.3878,910.490.0000682
0xDa1...E2fE
0xb2...6896
05/13/20263:55:45 PMsell$2.96$79,048.132.9679,048.130.00003756
0x70a...891b
0x6f...86f6
05/13/20263:47:11 PMsell$4.58$79,172.84.5879,172.80.00005794
0xFA5...0186
0x10...612d
05/13/20263:19:57 PMsell$5.86$79,345.465.8679,345.460.00007396
0xae3...1c5A
0x48...0e3f
05/13/20262:01:27 PMsell$2.3$79,480.462.379,480.460.00002895
0xf55...5cE3
0x21...918a
05/13/20261:59:19 PMsell$0.8297$79,532.180.829779,532.180.00001043
0x4dA...96Af
0x9e...56c9
05/13/20261:46:29 PMsell$5.63$79,639.285.6379,639.280.0000708
0x7Ad...578b
0xfb...149c
05/13/20261:40:53 PMsell$1.79$79,762.31.7979,762.30.00002247
0xf55...5cE3
0x7c...0f34
05/13/20261:04:07 PMbuy$5.48$80,181.785.4880,181.780.00006845
0x60c...9207
0x1a...4f94
05/13/202612:39:03 PMsell$5.59$79,703.465.5979,703.460.00007022
0xf55...5cE3
0xcf...2587
05/13/202612:38:55 PMsell$5.84$79,893.095.8479,893.090.00007319
0x001...eBab
0xb8...7a8d
05/13/202612:22:55 PMsell$8.13$80,125.058.1380,125.050.0001015
0x98e...dA04
0x65...d8a3
05/13/202612:22:35 PMsell$5.88$80,357.985.8880,357.980.00007319
0x2FD...174F
0x4f...6ece