WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-USDC pair

Presyo USD
$93,955.02
Presyo
93,955.02 USDC
TVL
$622,453.88
MKT CAP
$29.3M
5m
0%
1h
1.94%
4h
-0.99%
24h
-7.53%
Ibahagi
TXNS
2K
Mga Bumili
683
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xf81e1a62cBfA487E807044618661bFD4802B4982
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama tBTC:
4.57
Pinagsama USDC:
$192,252.52

tBTC/USDC price stats sa Base

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $93,955.02. Ang presyo ng tBTC ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1753 trades na may dami ng kalakalan na $2,685,735.28. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $29,290,856.87. Ang kontrata ng liquidity pool ay 0xf81e1a62cBfA487E807044618661bFD4802B4982 na may kabuuang halaga na naka-lock (TVL) na $622,453.88. Ang tBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/USDC na may kontrata na address 0xf81e1a62cBfA487E807044618661bFD4802B4982 ay $622,453.88.

Ang kabuuang transaksyon ng tBTC/USDC ay 1753 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 1070 ang mga sales transactions.

Ang tBTC/USDC pool ay may trading volume na $2,685,735.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa USDC ay 93,955.02, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $93,955.02 ngayon.

tBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20241:04:35 PMbuy$418.1$93,955.02418.193,955.020.00445
0x3E9...9bc1
0xd5...769b
12/20/20241:04:17 PMbuy$38.98$93,951.8638.9893,951.860.0004149
0xf47...AdF5
0x83...7238
12/20/202412:50:39 PMbuy$2,253.1$93,927.12,253.193,927.10.02398
0x1AC...05C4
0x61...dfc8
12/20/202412:50:37 PMbuy$1,395.26$93,887.461,395.2693,887.460.01486
0x083...1e8A
0x00...e4c6
12/20/202412:50:31 PMbuy$779.09$93,863.85779.0993,863.850.0083
0x22E...f942
0x24...cc21
12/20/202412:50:27 PMbuy$588.63$93,848.99588.6393,848.990.006272
0x1AC...05C4
0x6f...0ff4
12/20/202412:50:25 PMbuy$1,036.17$93,831.341,036.1793,831.340.01104
0xe32...cB67
0x32...cda8
12/20/202412:50:01 PMbuy$164$93,818.3116493,818.310.001748
0x250...9FB0
0x41...5566
12/20/202412:49:47 PMbuy$778.76$93,808.07778.7693,808.070.008301
0x7E0...d7A5
0x94...6d3c
12/20/202412:47:03 PMbuy$2,543.64$93,7722,543.6493,7720.02712
0x1ad...3B60
0x2e...b628
12/20/202412:46:57 PMbuy$2,153.48$93,721.012,153.4893,721.010.02297
0x6e9...954B
0x33...fa1b
12/20/202412:46:53 PMbuy$3,108.91$93,663.93,108.9193,663.90.03319
0x445...2911
0xf4...777b
12/20/202412:39:19 PMbuy$2,035.75$93,607.92,035.7593,607.90.02174
0x8B0...126E
0x01...83dc
12/20/202412:36:45 PMbuy$250$93,582.925093,582.90.002671
0x0Cc...e8B0
0x8a...6984
12/20/202412:36:15 PMbuy$250$93,577.4325093,577.430.002671
0xFf0...61C1
0x6d...8840
12/20/202412:35:59 PMbuy$705.32$93,566.98705.3293,566.980.007538
0x2Ac...6E6C
0xfd...6f2f
12/20/202412:35:43 PMbuy$1,498.95$93,542.871,498.9593,542.870.01602
0x724...6112
0xa4...fc93
12/20/202412:33:03 PMbuy$717.86$93,518.63717.8693,518.630.007676
0x6EF...ed02
0x82...64d8
12/20/202412:32:59 PMbuy$735.55$93,502.73735.5593,502.730.007866
0x083...1e8A
0x08...4df1
12/20/202412:32:31 PMbuy$918.07$93,484.65918.0793,484.650.00982
0x75D...758b
0xce...06fb