WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-USDC pair

Presyo USD
$107,652.15
Presyo
107,652.15 USDC
TVL
$710,604.74
MKT CAP
$36.9M
5m
0%
1h
-0.04%
4h
-0.08%
24h
3.05%
Ibahagi
TXNS
1K
Mga Bumili
759
Mga Nagbenta
668
Dami
2M
Telegram price alerts
Pares:
0xf81e1a62cBfA487E807044618661bFD4802B4982
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama tBTC:
3.42
Pinagsama USDC:
$341,500.29

tBTC/USDC price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $107,652.15. Ang presyo ng tBTC ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1427 trades na may dami ng kalakalan na $2,212,258.57. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $36,887,200.09. Ang kontrata ng liquidity pool ay 0xf81e1a62cBfA487E807044618661bFD4802B4982 na may kabuuang halaga na naka-lock (TVL) na $710,604.74. Ang tBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/USDC na may kontrata na address 0xf81e1a62cBfA487E807044618661bFD4802B4982 ay $710,604.74.

Ang kabuuang transaksyon ng tBTC/USDC ay 1427 sa nakaraang 24 na oras, kung saan 759 ang mga buy transactions, at 668 ang mga sales transactions.

Ang tBTC/USDC pool ay may trading volume na $2,212,258.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa USDC ay 107,652.15, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $107,652.15 ngayon.

tBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/20/20252:52:49 PMbuy$1,606.7$107,652.151,606.7107,652.150.01492
0x6CD...0490
0x90...e120
01/20/20252:52:43 PMbuy$50.86$107,625.1850.86107,625.180.0004726
0xfC9...3eEb
0x50...9e75
01/20/20252:51:59 PMbuy$847.75$107,610.55847.75107,610.550.007878
0x083...1e8A
0x75...0555
01/20/20252:31:15 PMsell$2,271.24$106,9892,271.24106,9890.02122
0x152...3146
0xb4...da85
01/20/20252:30:55 PMsell$631.71$107,036.13631.71107,036.130.005901
0x538...431F
0xcf...1790
01/20/20252:30:39 PMsell$588.51$107,055.94588.51107,055.940.005497
0xC38...d0EA
0x4a...abb4
01/20/20252:30:29 PMsell$664$107,076.28664107,076.280.006201
0x628...8da1
0xe8...725c
01/20/20252:30:25 PMsell$991.36$107,103.17991.36107,103.170.009256
0x2ec...388C
0x7a...9a9c
01/20/20252:30:17 PMsell$125.67$107,121.31125.67107,121.310.001173
0x010...D9c4
0x6e...4185
01/20/20252:22:31 PMbuy$49.69$107,768.1949.69107,768.190.0004611
0x3d6...982c
0x94...f941
01/20/20252:02:21 PMbuy$1,288.3$107,739.281,288.3107,739.280.01195
0x4D4...79F0
0xcb...d696
01/20/20251:55:23 PMbuy$583.99$107,698.46583.99107,698.460.005422
0xc70...1853
0x40...d1df
01/20/20251:36:43 PMbuy$687.34$107,670.74687.34107,670.740.006383
0xb07...A0b7
0x65...23cb
01/20/20251:36:33 PMbuy$476.57$107,645.37476.57107,645.370.004427
0x394...8961
0x3c...9b00
01/20/20251:36:23 PMbuy$1,824.41$107,595.221,824.41107,595.220.01695
0x2ec...388C
0x02...f7c0
01/20/20251:36:17 PMbuy$1,158.06$107,530.241,158.06107,530.240.01076
0x4Aa...F95F
0x20...d3f1
01/20/20251:32:09 PMbuy$2,097.8$107,459.312,097.8107,459.310.01952
0xb56...9Ed1
0x32...a2a0
01/20/20251:32:07 PMbuy$501.31$107,402.72501.31107,402.720.004667
0x000...41f6
0xea...0fc6
01/20/20251:32:05 PMbuy$678.14$107,377.04678.14107,377.040.006315
0x025...A7ae
0xfd...6044
01/20/20251:32:03 PMbuy$875.39$107,343.23875.39107,343.230.008155
0x025...A7ae
0x2f...7536