Impormasyon tungkol sa tBTC-USDC pair
- Pinagsama tBTC:
- 5.29
- Pinagsama USDC:
- $239,157.76
tBTC/USDC price stats sa Base
Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $104,231.34. Ang presyo ng tBTC ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $151,484.81. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $6,159,067.23. Ang kontrata ng liquidity pool ay 0xf81e1a62cBfA487E807044618661bFD4802B4982 na may kabuuang halaga na naka-lock (TVL) na $791,539.94. Ang tBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/USDC ngayon?
Ang kasalukuyang liquidity ng tBTC/USDC na may kontrata na address 0xf81e1a62cBfA487E807044618661bFD4802B4982 ay $791,539.94.
Ilang transaksyon ang mayroon sa tBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/USDC ay 326 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 152 ang mga sales transactions.
Ano ang trading volume sa tBTC/USDC pool sa nakaraang 24 na oras?
Ang tBTC/USDC pool ay may trading volume na $151,484.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa USDC?
Ang exchange rate ng 1 tBTC sa USDC ay 104,231.34, na naitala noong 10:33 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,231.34 ngayon.
tBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:36:13 AM | sell | $354.4 | $104,231.34 | 354.4 | 104,231.34 | 0.0034 | 0xba...3f57 | |
| 11/12/2025 | 9:24:07 AM | buy | $346.9 | $104,859.72 | 346.9 | 104,859.72 | 0.003308 | 0x09...cab9 | |
| 11/12/2025 | 9:24:03 AM | buy | $1,306.03 | $104,827.35 | 1,306.03 | 104,827.35 | 0.01245 | 0x59...d17e | |
| 11/12/2025 | 9:20:59 AM | buy | $426.52 | $104,793.42 | 426.52 | 104,793.42 | 0.00407 | 0x22...2f99 | |
| 11/12/2025 | 9:19:39 AM | buy | $454.98 | $104,776.16 | 454.98 | 104,776.16 | 0.004342 | 0x17...6bb4 | |
| 11/12/2025 | 9:19:27 AM | buy | $478.53 | $104,757.92 | 478.53 | 104,757.92 | 0.004568 | 0x97...eb50 | |
| 11/12/2025 | 9:19:29 AM | sell | $0.8642 | $104,139.61 | 0.8642 | 104,139.61 | 0.058298 | 0xdf...729c | |
| 11/12/2025 | 9:18:05 AM | buy | $419.09 | $104,740.35 | 419.09 | 104,740.35 | 0.004001 | 0x34...6349 | |
| 11/12/2025 | 9:17:15 AM | buy | $512.44 | $104,722.11 | 512.44 | 104,722.11 | 0.004893 | 0x11...8385 | |
| 11/12/2025 | 9:11:45 AM | buy | $712 | $104,698.15 | 712 | 104,698.15 | 0.0068 | 0x68...05c6 | |
| 11/12/2025 | 9:11:35 AM | buy | $685.71 | $104,670.79 | 685.71 | 104,670.79 | 0.006551 | 0xec...93e0 | |
| 11/12/2025 | 9:11:33 AM | buy | $544.38 | $104,646.72 | 544.38 | 104,646.72 | 0.005202 | 0xb7...8acb | |
| 11/12/2025 | 9:11:15 AM | buy | $350 | $104,450.06 | 350 | 104,450.06 | 0.00335 | 0xfa...b066 | |
| 11/12/2025 | 9:11:23 AM | buy | $1,034.25 | $104,592.2 | 1,034.25 | 104,592.2 | 0.009888 | 0xd0...4441 | |
| 11/12/2025 | 9:11:23 AM | buy | $701.02 | $104,558.26 | 701.02 | 104,558.26 | 0.006704 | 0x8b...c6e1 | |
| 11/12/2025 | 9:11:19 AM | buy | $659.07 | $104,469.79 | 659.07 | 104,469.79 | 0.006308 | 0x6f...567c | |
| 11/12/2025 | 9:11:25 AM | buy | $603.92 | $104,624.25 | 603.92 | 104,624.25 | 0.005772 | 0x14...d496 | |
| 11/12/2025 | 9:11:21 AM | buy | $1,008.18 | $104,502.39 | 1,008.18 | 104,502.39 | 0.009647 | 0x8b...a074 | |
| 11/12/2025 | 9:11:21 AM | buy | $573.7 | $104,533.33 | 573.7 | 104,533.33 | 0.005488 | 0xc9...af03 | |
| 11/12/2025 | 9:11:15 AM | buy | $495.08 | $104,433.54 | 495.08 | 104,433.54 | 0.00474 | 0x7b...ceaf |