WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-USDC pair

Presyo USD
$98,809.24
Presyo
98,809.24 USDC
TVL
$794,276.86
MKT CAP
$34.2M
5m
0.41%
1h
0.68%
4h
1.96%
24h
5.44%
Ibahagi
TXNS
653
Mga Bumili
435
Mga Nagbenta
218
Dami
911K
Telegram price alerts
Pares:
0xf81e1a62cBfA487E807044618661bFD4802B4982
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama tBTC:
3.41
Pinagsama USDC:
$457,106.83

tBTC/USDC price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $98,809.24. Ang presyo ng tBTC ay pataas 5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $910,598.60. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $34,188,842.53. Ang kontrata ng liquidity pool ay 0xf81e1a62cBfA487E807044618661bFD4802B4982 na may kabuuang halaga na naka-lock (TVL) na $794,276.87. Ang tBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/USDC na may kontrata na address 0xf81e1a62cBfA487E807044618661bFD4802B4982 ay $794,276.87.

Ang kabuuang transaksyon ng tBTC/USDC ay 653 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 218 ang mga sales transactions.

Ang tBTC/USDC pool ay may trading volume na $910,598.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa USDC ay 98,809.24, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $98,809.24 ngayon.

tBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20247:15:37 PMbuy$2,355.06$98,780.852,355.0698,780.850.02384
0xA16...cCFf
0x1c...eeae
11/21/20247:16:05 PMbuy$1,242.51$98,809.241,242.5198,809.240.01257
0x003...7923
0xf0...a038
11/21/20247:15:01 PMbuy$2,299.39$98,673.572,299.3998,673.570.0233
0x003...7923
0x1b...f792
11/21/20247:15:29 PMbuy$1,037.78$98,754.081,037.7898,754.080.0105
0x164...C31d
0x45...14dd
11/21/20247:15:05 PMbuy$2,306.3$98,727.72,306.398,727.70.02336
0x238...b31A
0xb8...fd3e
11/21/20247:15:03 PMbuy$1,129.12$98,700.611,129.1298,700.610.01143
0x180...43b5
0x2e...a65a
11/21/20247:14:53 PMbuy$600.6$98,650.7600.698,650.70.006088
0x180...43b5
0xfe...7c77
11/21/20247:14:47 PMbuy$3,476.68$98,618.553,476.6898,618.550.03525
0x73F...735B
0x6a...95ab
11/21/20247:10:43 PMbuy$1,238.1$98,408.191,238.198,408.190.01258
0xfE2...E081
0xbe...f28a
11/21/20247:10:37 PMbuy$2,977.81$98,374.992,977.8198,374.990.03027
0x445...2911
0x93...5e7f
11/21/20247:08:11 PMbuy$10.63$98,351.4710.6398,351.470.0001081
0x7bE...45b2
0x3b...f8a9
11/21/20246:57:09 PMbuy$1,265.73$98,341.411,265.7398,341.410.01287
0x164...C31d
0xfe...1b89
11/21/20246:41:15 PMsell$0.1146$97,741.690.114697,741.690.051172
0x143...93FB
0xc2...cc17
11/21/20246:30:27 PMbuy$378.02$98,327.94378.0298,327.940.003844
0xf55...5cE3
0x98...59a4
11/21/20246:30:15 PMbuy$1,508.48$98,310.421,508.4898,310.420.01534
0x1AC...05C4
0xb1...843a
11/21/20246:30:13 PMbuy$3,320.2$98,265.593,320.298,265.590.03378
0x22E...f942
0x3a...3adc
11/21/20246:30:05 PMbuy$57.79$98,234.2357.7998,234.230.0005883
0x06B...a93D
0xb8...8356
11/21/20246:29:17 PMbuy$213.85$98,231.71213.8598,231.710.002177
0x00B...5011
0x26...abb8
11/21/20246:28:15 PMbuy$4,448.32$98,194.844,448.3298,194.840.0453
0xB0b...cd13
0x1a...5a6e
11/21/20246:27:15 PMbuy$26.79$98,164.6626.7998,164.660.0002729
0x3e9...f636
0x1f...9e97