WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-USDbC pair

Presyo USD
$77,126.49
Presyo
77,126.49 USDbC
TVL
$19,864.76
MKT CAP
$3.7M
5m
0%
1h
0%
4h
1.13%
24h
0.15%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
182
Telegram price alerts
Pares:
0x723AEf6543aecE026a15662Be4D3fb3424D502A9
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama tBTC:
0.129
Pinagsama USDbC:
$9,932.38

tBTC/USDbC price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $77,126.49. Ang presyo ng tBTC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $182.36. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,748,880.94. Ang kontrata ng liquidity pool ay 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 na may kabuuang halaga na naka-lock (TVL) na $19,864.76. Ang tBTC/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/USDbC na may kontrata na address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 ay $19,864.76.

Ang kabuuang transaksyon ng tBTC/USDbC ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang tBTC/USDbC pool ay may trading volume na $182.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa USDbC ay 77,126.49, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $77,126.49 ngayon.

tBTC-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/23/202611:22:25 AMbuy$10.19$77,126.4910.1977,126.490.0001322
0x88F...E7D4
0x64...cd6f
08/23/202611:20:19 AMbuy$7.38$76,990.327.3876,990.320.00009597
0xDAa...788A
0x27...eea5
08/23/202611:20:07 AMbuy$9.02$76,863.349.0276,863.340.0001174
0x54d...540C
0x06...05ea
08/23/202610:22:17 AMbuy$6.94$76,739.896.9476,739.890.00009051
0x3Be...cAAF
0xac...d203
08/23/202610:21:09 AMbuy$8.35$76,621.78.3576,621.70.000109
0x447...e1FC
0x8a...01a9
08/23/20269:07:33 AMbuy$7.52$76,499.117.5276,499.110.00009842
0x3Be...cAAF
0x40...6b20
08/23/20268:41:13 AMbuy$7.54$76,382.877.5476,382.870.00009877
0x261...8407
0x57...10c3
08/23/20268:37:49 AMbuy$7.63$76,265.957.6376,265.950.0001
0x91a...1A48
0x63...bc02
08/23/20266:20:31 AMbuy$6.66$76,155.846.6676,155.840.00008756
0xae3...1c5A
0x15...f49e
08/23/20265:17:13 AMsell$11.94$75,740.1911.9475,740.190.0001576
0x3Be...cAAF
0xc3...e3a9
08/23/20265:14:57 AMsell$12.82$75,930.3712.8275,930.370.0001688
0x261...8407
0x81...f526
08/23/20265:14:29 AMsell$11.88$76,120.4111.8876,120.410.0001561
0x04e...f620
0x7c...82cc
08/23/20265:14:21 AMsell$7.07$76,266.437.0776,266.430.00009276
0x3Be...cAAF
0x43...ff41
08/23/20265:12:21 AMbuy$0.7003$76,775.520.700376,775.520.059122
0x03d...8557
0xbe...ed23
08/23/20265:08:39 AMsell$7.53$76,368.237.5376,368.230.00009864
0x3Be...cAAF
0x8c...3d9a
08/23/20264:59:13 AMsell$10.73$76,509.0910.7376,509.090.0001402
0x2A3...279f
0x17...4efe
08/23/20264:46:11 AMsell$11.74$76,682.6211.7476,682.620.0001532
0x3Be...cAAF
0xc9...a4de
08/23/20264:17:35 AMsell$0.2134$76,774.740.213476,774.740.052779
0x41d...FAb3
0x48...5e05
08/23/20264:17:35 AMsell$0.3961$76,779.650.396176,779.650.055159
0x1b0...0864
0x78...6b13
08/22/202611:12:01 PMbuy$1.59$77,233.241.5977,233.240.00002059
0x03d...8557
0xf3...730d