WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-USDbC pair

Presyo USD
$78,139.09
Presyo
78,139.09 USDbC
TVL
$78,336.5
MKT CAP
$4.2M
5m
0%
1h
-0.98%
4h
0.11%
24h
-5.36%
Ibahagi
TXNS
116
Mga Bumili
45
Mga Nagbenta
71
Dami
5K
Telegram price alerts
Pares:
0x723AEf6543aecE026a15662Be4D3fb3424D502A9
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama tBTC:
0.4996
Pinagsama USDbC:
$39,168.25

tBTC/USDbC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $78,139.09. Ang presyo ng tBTC ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $4,882.12. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,221,266.94. Ang kontrata ng liquidity pool ay 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 na may kabuuang halaga na naka-lock (TVL) na $78,336.51. Ang tBTC/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/USDbC na may kontrata na address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 ay $78,336.51.

Ang kabuuang transaksyon ng tBTC/USDbC ay 116 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 71 ang mga sales transactions.

Ang tBTC/USDbC pool ay may trading volume na $4,882.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa USDbC ay 78,139.09, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,139.09 ngayon.

tBTC-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/01/202610:56:13 AMsell$6.55$78,139.096.5578,139.090.00008393
0x226...8C36
0x28...46cd
02/01/202610:55:51 AMsell$33.79$78,211.7833.7978,211.780.000432
0x538...431F
0x1a...fabb
02/01/202610:46:31 AMsell$19.05$78,325.1619.0578,325.160.0002432
0xD0d...5BeA
0x4e...849c
02/01/202610:44:45 AMsell$3.59$78,370.43.5978,370.40.00004587
0x852...804E
0xb0...ecf8
02/01/202610:42:15 AMsell$7.59$78,392.777.5978,392.770.00009684
0xE18...9d18
0x54...f4db
02/01/202610:39:07 AMsell$0.4949$78,408.670.494978,408.670.056313
0x0fB...4B46
0xcc...4adc
02/01/202610:38:27 AMsell$4.72$78,419.364.7278,419.360.00006026
0xB0A...8F10
0x8c...28d0
02/01/202610:36:31 AMsell$51.84$78,524.5751.8478,524.570.0006601
0x538...431F
0xfa...53cc
02/01/202610:14:59 AMbuy$29.99$79,049.9329.9979,049.930.0003794
0xc4F...6891
0x4c...c5e9
02/01/20269:59:17 AMbuy$43.76$78,909.8943.7678,909.890.0005545
0x367...1278
0x87...7830
02/01/20269:44:39 AMbuy$29.07$78,763.9429.0778,763.940.0003691
0x367...1278
0x69...494a
02/01/20268:38:33 AMbuy$29.74$78,638.2829.7478,638.280.0003782
0xf70...dbEF
0x04...8a2c
02/01/20267:41:17 AMbuy$39.21$78,553.9239.2178,553.920.0004992
0x889...1c3E
0x01...ff4b
02/01/20267:19:53 AMsell$14.25$77,980.5414.2577,980.540.0001827
0xaE4...4bE0
0xd0...53a9
02/01/20267:06:45 AMsell$26.46$78,053.8826.4678,053.880.000339
0x737...9290
0x48...2c6a
02/01/20266:50:57 AMsell$31.41$78,177.1731.4178,177.170.0004017
0x790...0185
0x11...94f5
02/01/20266:50:51 AMsell$25.58$78,290.9525.5878,290.950.0003267
0x0A0...4892
0x01...05e5
02/01/20266:47:57 AMsell$6.68$78,355.426.6878,355.420.00008529
0xfb9...0bb0
0x9c...53e5
02/01/20266:47:39 AMsell$13.61$78,395.9613.6178,395.960.0001736
0xa14...624D
0x95...9f0b
02/01/20262:54:55 AMbuy$35.63$78,832.3235.6378,832.320.0004519
0x538...431F
0xf8...72e8