WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-USDbC pair

Presyo USD
$107,430.21
Presyo
107,430.21 USDbC
TVL
$81,049.11
MKT CAP
$5M
5m
0%
1h
-0.22%
4h
-0.22%
24h
-1.00%
Ibahagi
TXNS
75
Mga Bumili
38
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0x723AEf6543aecE026a15662Be4D3fb3424D502A9
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama tBTC:
0.3767
Pinagsama USDbC:
$40,576.06

tBTC/USDbC price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $107,430.21. Ang presyo ng tBTC ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,549.48. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,961,532.12. Ang kontrata ng liquidity pool ay 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 na may kabuuang halaga na naka-lock (TVL) na $81,049.11. Ang tBTC/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/USDbC na may kontrata na address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 ay $81,049.11.

Ang kabuuang transaksyon ng tBTC/USDbC ay 75 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 37 ang mga sales transactions.

Ang tBTC/USDbC pool ay may trading volume na $2,549.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa USDbC ay 107,430.21, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $107,430.21 ngayon.

tBTC-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/22/202511:52:39 AMsell$18.77$107,430.2118.77107,430.210.0001747
0x586...E725
0xb1...972e
10/22/202511:19:23 AMbuy$19.99$108,074.619.99108,074.60.000185
0x31B...6F1B
0x08...3124
10/22/202511:18:45 AMbuy$38.47$107,919.3938.47107,919.390.0003565
0xDfE...fa1B
0xbb...0314
10/22/202511:04:01 AMsell$78.47$107,378.978.47107,378.90.0007308
0xA48...DcB4
0x11...6b1f
10/22/202511:02:45 AMsell$33.1$107,663.6933.1107,663.690.0003074
0x737...9290
0xa1...5702
10/22/20257:07:03 AMsell$22.94$107,823.0722.94107,823.070.0002127
0x586...E725
0x20...df5a
10/22/20257:06:07 AMsell$27.26$107,945.4227.26107,945.420.0002525
0x538...431F
0x83...8bab
10/22/20253:24:03 AMbuy$0.00999$108,669.110.00999108,669.110.079193
0xAF1...dccc
0x5a...b846
10/22/20251:41:49 AMbuy$4.76$108,666.964.76108,666.960.00004388
0x03d...8557
0xcf...62f6
10/22/202512:28:29 AMsell$18.68$108,052.9118.68108,052.910.0001729
0xf55...5cE3
0x2e...5adc
10/22/202512:28:17 AMsell$16.43$108,146.1916.43108,146.190.0001519
0x586...E725
0x97...9d7d
10/22/202512:26:47 AMsell$30.29$108,259.4830.29108,259.480.0002797
0x538...431F
0xc6...9c4c
10/21/202511:39:53 PMsell$10.25$108,378.1310.25108,378.130.00009466
0xB0b...cd13
0x5f...6d5d
10/21/202511:39:43 PMsell$25.18$108,472.4125.18108,472.410.0002322
0x586...E725
0xb4...933c
10/21/202511:38:01 PMsell$23.42$108,601.7723.42108,601.770.0002157
0x586...E725
0xe0...84f4
10/21/202511:35:57 PMsell$23.88$108,727.7423.88108,727.740.0002196
0x16B...533e
0x7e...4c89
10/21/202511:34:31 PMsell$7.87$108,812.357.87108,812.350.00007241
0xbAb...8Fc6
0xd6...851a
10/21/202511:24:21 PMbuy$20.78$109,433.7620.78109,433.760.0001899
0xdeb...9939
0x1c...e1d9
10/21/202511:08:51 PMbuy$12.49$109,344.8712.49109,344.870.0001142
0xdeb...9939
0xfc...a69c
10/21/202511:04:47 PMbuy$19.92$109,258.3219.92109,258.320.0001823
0x586...E725
0xf1...cdeb