WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-USDbC pair

Presyo USD
$84,818.03
Presyo
84,818.03 USDbC
TVL
$22,636.65
MKT CAP
$4.2M
5m
0%
1h
0.12%
4h
0.44%
24h
-0.42%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
404
Telegram price alerts
Pares:
0x723AEf6543aecE026a15662Be4D3fb3424D502A9
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama tBTC:
0.1338
Pinagsama USDbC:
$11,318.32

tBTC/USDbC price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $84,818.03. Ang presyo ng tBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $403.52. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,200,935.77. Ang kontrata ng liquidity pool ay 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 na may kabuuang halaga na naka-lock (TVL) na $22,636.65. Ang tBTC/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/USDbC na may kontrata na address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 ay $22,636.65.

Ang kabuuang transaksyon ng tBTC/USDbC ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang tBTC/USDbC pool ay may trading volume na $403.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa USDbC ay 84,818.03, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $84,818.03 ngayon.

tBTC-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/03/20261:10:25 AMbuy$1.32$84,818.031.3284,818.030.00001564
0x03d...8557
0x6c...d2c3
10/03/202612:37:27 AMbuy$12$84,718.461284,718.460.0001416
0xC6a...A669
0x89...3b59
10/03/202612:37:07 AMbuy$12$84,539.341284,539.340.0001419
0xC6a...A669
0x27...fb4f
10/03/202612:03:55 AMbuy$0.8725$84,443.310.872584,443.310.00001033
0x573...1664
0x4d...8c53
10/02/20268:02:33 PMbuy$1.75$84,423.791.7584,423.790.00002073
0xBDa...847a
0x06...02b3
10/02/20266:42:13 PMsell$16.11$84,024.9116.1184,024.910.0001918
0x3Be...cAAF
0x17...2121
10/02/20266:39:35 PMbuy$0.1593$84,935.340.159384,935.340.051875
0x897...26cB
0x96...c9dd
10/02/20266:39:51 PMsell$12.36$84,237.0612.3684,237.060.0001468
0x91a...1A48
0x8b...d1af
10/02/20266:39:37 PMsell$6.63$84,378.716.6384,378.710.00007861
0xe67...8C5D
0xbc...fac4
10/02/20266:35:05 PMsell$12.65$84,520.2212.6584,520.220.0001497
0x91a...1A48
0x1b...6034
10/02/20265:15:05 PMsell$28.37$84,826.6328.3784,826.630.0003345
0x50f...dF87
0x8e...7b35
10/02/20264:41:53 PMsell$11.03$85,121.6611.0385,121.660.0001296
0x91a...1A48
0xe3...3b9d
10/02/20263:55:27 PMsell$8.52$85,268.258.5285,268.250.0001
0x91a...1A48
0x76...73c1
10/02/20263:48:01 PMsell$2.34$85,349.772.3485,349.770.00002743
0xC47...E021
0x3c...e6e5
10/02/20263:25:33 PMsell$7.3$85,422.137.385,422.130.00008551
0x90F...8cF2
0x9a...fdb6
10/02/20263:06:05 PMsell$3.46$85,502.963.4685,502.960.00004051
0x91a...1A48
0x73...cba0
10/02/20262:55:01 PMsell$8.56$85,593.268.5685,593.260.0001
0x91a...1A48
0xa9...9740
10/02/20262:34:35 PMsell$16.48$85,781.4616.4885,781.460.0001921
0x3Be...cAAF
0xe1...5483
10/02/20262:34:11 PMsell$11.51$85,992.1211.5185,992.120.0001338
0x91a...1A48
0xa2...09aa
10/02/20262:29:31 PMsell$11.18$86,163.0711.1886,163.070.0001298
0x91a...1A48
0xcf...39ea