WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-USDbC pair

Presyo USD
$117,577.7
Presyo
117,577.7 USDbC
TVL
$96,892.99
MKT CAP
$21M
5m
0%
1h
0%
4h
0.03%
24h
-0.40%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
252
Telegram price alerts
Pares:
0x723AEf6543aecE026a15662Be4D3fb3424D502A9
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama tBTC:
0.4131
Pinagsama USDbC:
$48,446.49

tBTC/USDbC price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $117,577.7. Ang presyo ng tBTC ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $252.27. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $20,968,502.51. Ang kontrata ng liquidity pool ay 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 na may kabuuang halaga na naka-lock (TVL) na $96,893.00. Ang tBTC/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/USDbC na may kontrata na address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 ay $96,893.00.

Ang kabuuang transaksyon ng tBTC/USDbC ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang tBTC/USDbC pool ay may trading volume na $252.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa USDbC ay 117,577.7, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $117,577.7 ngayon.

tBTC-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/12/20258:51:55 PMbuy$10.28$117,577.710.28117,577.70.00008746
0xA01...25fe
0x22...830b
07/12/20256:29:05 PMbuy$6.14$117,537.936.14117,537.930.0000523
0xA01...25fe
0xee...1460
07/12/20253:43:09 PMsell$33.15$116,887.2533.15116,887.250.0002836
0x538...431F
0x8f...2852
07/12/20253:36:49 PMsell$15.79$117,017.1215.79117,017.120.0001349
0x155...2D82
0x54...4b1a
07/12/20253:36:35 PMsell$7.15$117,072.517.15117,072.510.0000611
0x6Fd...4bF1
0x27...d3e0
07/12/20251:44:41 PMsell$13.66$117,122.8213.66117,122.820.0001167
0xcA2...13fD
0xf1...f8cb
07/12/202512:49:01 PMsell$12.35$117,185.6812.35117,185.680.0001054
0x924...0AAe
0x03...c012
07/12/202512:48:59 PMsell$13.94$117,249.2213.94117,249.220.0001189
0xB0b...cd13
0xb4...7b38
07/12/202512:42:39 PMsell$5.62$117,296.545.62117,296.540.00004796
0x7F7...037A
0xe5...33e1
07/12/20259:53:57 AMbuy$15.19$117,980.3515.19117,980.350.0001287
0x924...0AAe
0xed...af75
07/12/20257:59:33 AMbuy$10.66$117,917.6810.66117,917.680.00009041
0xA01...25fe
0xd3...8346
07/12/20257:27:39 AMbuy$0.291$117,891.050.291117,891.050.052469
0xFee...7e70
0xcb...94ba
07/12/20256:41:41 AMbuy$16.5$117,850.4516.5117,850.450.00014
0x7E0...d7A5
0xe9...553f
07/12/20256:41:31 AMbuy$15.83$117,772.1115.83117,772.110.0001344
0xC84...4C0d
0x73...7300
07/12/202512:50:27 AMsell$0.803$117,030.320.803117,030.320.056862
0xAA7...57ab
0x28...d810
07/12/202512:36:51 AMsell$11.28$117,059.5311.28117,059.530.00009638
0xB0b...cd13
0xf7...02e6
07/11/202510:42:23 PMsell$0.4006$117,087.210.4006117,087.210.053422
0xB0b...cd13
0x77...d143
07/11/202510:40:45 PMsell$0.1541$117,088.170.1541117,088.170.051316
0xa15...Dd10
0x56...8025
07/11/202510:28:45 PMsell$31.51$117,153.8431.51117,153.840.0002689
0x538...431F
0x47...c217
07/11/202510:25:15 PMsell$20.49$117,291.2820.49117,291.280.0001747
0x30b...7777
0xdb...c5f0