WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-USDbC pair

Presyo USD
$67,063.08
Presyo
67,063.08 USDbC
TVL
$16,388.76
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
138
Telegram price alerts
Pares:
0x723AEf6543aecE026a15662Be4D3fb3424D502A9
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama tBTC:
0.1225
Pinagsama USDbC:
$8,194.38

tBTC/USDbC price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $67,063.08. Ang presyo ng tBTC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $138.27. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,121,091.78. Ang kontrata ng liquidity pool ay 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 na may kabuuang halaga na naka-lock (TVL) na $16,388.77. Ang tBTC/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/USDbC na may kontrata na address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 ay $16,388.77.

Ang kabuuang transaksyon ng tBTC/USDbC ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang tBTC/USDbC pool ay may trading volume na $138.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa USDbC ay 67,063.08, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $67,063.08 ngayon.

tBTC-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/03/20262:10:33 PMbuy$1.3$67,063.081.367,063.080.0000195
0x03d...8557
0x3a...779c
04/03/20261:01:43 PMsell$6.55$66,704.076.5566,704.070.00009827
0xf42...acEc
0xb8...f531
04/03/202610:12:45 AMbuy$1.13$67,150.511.1367,150.510.00001691
0x03d...8557
0x2e...49e6
04/03/202610:06:07 AMsell$2.48$66,759.242.4866,759.240.00003724
0xBE1...4ee6
0x52...c1fc
04/03/20268:13:49 AMbuy$2.06$67,165.062.0667,165.060.00003081
0x21A...594A
0xe6...a889
04/03/20267:36:09 AMbuy$5.66$67,101.885.6667,101.880.00008449
0xdF8...78Eb
0xd7...5e7d
04/03/20267:34:21 AMbuy$10.04$66,973.5910.0466,973.590.00015
0x485...F2Fb
0xa8...7e85
04/03/20267:11:03 AMbuy$5.87$66,843.785.8766,843.780.00008791
0xFC7...D04e
0xa0...f5ff
04/03/20267:05:35 AMbuy$2.09$66,778.892.0966,778.890.0000313
0x626...6559
0xdd...7c12
04/03/20262:43:31 AMsell$2.2$66,379.742.266,379.740.00003314
0x8fB...2E14
0xeb...2ed4
04/03/20261:40:09 AMsell$8.61$66,467.548.6166,467.540.0001295
0x8c2...5cC3
0x52...363a
04/03/20261:40:07 AMsell$9.65$66,616.029.6566,616.020.0001449
0xdDB...55f0
0x5f...08c1
04/02/202610:52:49 PMbuy$0.7999$67,096.780.799967,096.780.00001192
0x538...431F
0x9d...758d
04/02/20266:09:11 PMsell$1.63$66,694.881.6366,694.880.00002444
0x344...51A1
0x9c...f026
04/02/20265:58:17 PMsell$5.85$66,755.835.8566,755.830.00008773
0xf55...5cE3
0x3b...0ae2
04/02/20265:52:59 PMsell$0.814$66,810.060.81466,810.060.00001218
0x62A...1dB9
0x56...1147
04/02/20265:50:51 PMsell$6.61$66,870.656.6166,870.650.00009885
0xf55...5cE3
0x77...83fe
04/02/20265:50:47 PMsell$1.4$66,936.011.466,936.010.00002099
0xca7...4589
0x3e...ef23
04/02/20265:31:47 PMbuy$0.3177$67,348.320.317767,348.320.054718
0xFee...7e70
0xa0...7032
04/02/20265:16:43 PMbuy$9.54$67,267.729.5467,267.720.0001418
0xF69...1969
0xa8...f219