WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-USDbC pair

Presyo USD
$117,346.69
Presyo
117,346.69 USDbC
TVL
$90,406.98
MKT CAP
$18.5M
5m
0%
1h
0.65%
4h
0.60%
24h
2.11%
Ibahagi
TXNS
53
Mga Bumili
38
Mga Nagbenta
15
Dami
759
Telegram price alerts
Pares:
0x723AEf6543aecE026a15662Be4D3fb3424D502A9
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama tBTC:
0.3862
Pinagsama USDbC:
$45,203.49

tBTC/USDbC price stats sa Base

Noong Agosto 7, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $117,346.69. Ang presyo ng tBTC ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $758.89. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $18,468,770.59. Ang kontrata ng liquidity pool ay 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 na may kabuuang halaga na naka-lock (TVL) na $90,406.98. Ang tBTC/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/USDbC na may kontrata na address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 ay $90,406.98.

Ang kabuuang transaksyon ng tBTC/USDbC ay 53 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 15 ang mga sales transactions.

Ang tBTC/USDbC pool ay may trading volume na $758.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa USDbC ay 117,346.69, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $117,346.69 ngayon.

tBTC-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/07/20257:59:29 PMbuy$20$117,346.6920117,346.690.0001704
0xb22...1f95
0x35...a50c
08/07/20257:47:39 PMbuy$0.6607$117,293.180.6607117,293.180.055633
0xb22...1f95
0x69...4f26
08/07/20257:47:05 PMbuy$20$117,239.7420117,239.740.0001705
0xb22...1f95
0x90...7957
08/07/20257:45:49 PMbuy$37.68$117,090.5237.68117,090.520.0003218
0x3c4...d909
0x76...29df
08/07/20257:44:33 PMbuy$28.64$116,919.0828.64116,919.080.0002449
0xb22...1f95
0xb9...14e4
08/07/20257:42:03 PMbuy$20$116,793.4220116,793.420.0001712
0xb22...1f95
0x5d...3208
08/07/20257:33:53 PMbuy$21.48$116,686.3121.48116,686.310.0001841
0x155...Ee45
0xb1...f4b3
08/07/20257:32:53 PMbuy$15$116,592.1515116,592.150.0001286
0xb22...1f95
0xd4...c0f2
08/07/20255:40:49 PMbuy$0.003297$116,553.440.003297116,553.440.072828
0x370...9082
0x1e...0eb6
08/07/20255:25:41 PMbuy$30.72$116,474.1530.72116,474.150.0002638
0x4Ed...685a
0x60...8198
08/07/20255:22:39 PMbuy$15$116,356.2515116,356.250.0001289
0xb22...1f95
0x17...64bd
08/07/20254:48:09 PMsell$4.99$115,633.824.99115,633.820.00004322
0xb22...1f95
0xd5...bf88
08/07/20254:48:09 PMsell$0.05018$115,619.80.05018115,619.80.06434
0xb22...1f95
0xd5...bf88
08/07/20254:48:09 PMsell$27.51$115,717.3827.51115,717.380.0002377
0xb22...1f95
0xd5...bf88
08/07/20254:47:15 PMsell$32.96$115,872.932.96115,872.90.0002844
0x34B...Bd18
0xe1...1b32
08/07/20254:01:13 PMbuy$2.98$116,648.92.98116,648.90.00002562
0x899...1adb
0x56...a7da
08/07/20251:05:51 PMsell$8.11$115,963.268.11115,963.260.00006995
0x12e...74aC
0x17...aedb
08/07/202511:31:07 AMbuy$19.63$116,632.5219.63116,632.520.0001683
0xb22...1f95
0xd1...f7d8
08/07/202511:25:27 AMbuy$14.98$116,543.2214.98116,543.220.0001285
0xb22...1f95
0xdf...e38e
08/07/202511:19:49 AMbuy$12.39$116,472.6112.39116,472.610.0001064
0xb22...1f95
0x73...f52f