WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-USDbC pair

Presyo USD
$102,835.34
Presyo
102,835.34 USDbC
TVL
$47,670.6
MKT CAP
$11M
5m
0%
1h
-0.22%
4h
-0.33%
24h
-1.15%
Ibahagi
TXNS
45
Mga Bumili
20
Mga Nagbenta
25
Dami
709
Telegram price alerts
Pares:
0x723AEf6543aecE026a15662Be4D3fb3424D502A9
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama tBTC:
0.2311
Pinagsama USDbC:
$23,835.3

tBTC/USDbC price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $102,835.34. Ang presyo ng tBTC ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $708.53. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $10,990,423.55. Ang kontrata ng liquidity pool ay 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 na may kabuuang halaga na naka-lock (TVL) na $47,670.60. Ang tBTC/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/USDbC na may kontrata na address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 ay $47,670.60.

Ang kabuuang transaksyon ng tBTC/USDbC ay 45 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 25 ang mga sales transactions.

Ang tBTC/USDbC pool ay may trading volume na $708.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa USDbC ay 102,835.34, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $102,835.34 ngayon.

tBTC-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/20/202510:47:33 PMsell$9.64$102,835.349.64102,835.340.00009375
0x8f7...E8D6
0xef...f0e5
06/20/202510:46:53 PMsell$0.4274$102,878.780.4274102,878.780.054155
0x051...6666
0xe3...d8ca
06/20/202510:46:45 PMsell$0.4475$102,882.550.4475102,882.550.05435
0x33a...4444
0x5f...1445
06/20/202510:41:27 PMsell$9.05$102,923.579.05102,923.570.00008797
0x04B...2f9b
0x59...6069
06/20/202510:40:31 PMsell$0.3379$102,964.10.3379102,964.10.053282
0x051...6666
0x4f...dfa5
06/20/202510:20:01 PMsell$7.19$102,996.637.19102,996.630.00006984
0x04B...2f9b
0xd5...bed0
06/20/202510:08:09 PMsell$7.28$103,059.157.28103,059.150.0000707
0x33a...4444
0x2f...d28d
06/20/20259:10:27 PMbuy$17.56$103,635.8417.56103,635.840.0001695
0x03d...8557
0x1b...f73f
06/20/20258:18:05 PMbuy$12.13$103,507.2612.13103,507.260.0001172
0xFcF...DDDD
0xa0...510a
06/20/20258:17:15 PMbuy$11.81$103,403.6211.81103,403.620.0001143
0xf02...EEEE
0x7b...2fa2
06/20/20258:14:21 PMbuy$3.09$103,339.143.09103,339.140.00002991
0xf02...EEEE
0x83...05b2
06/20/20258:13:39 PMbuy$10.32$103,281.1210.32103,281.120.00009997
0xFcF...DDDD
0xc2...a34d
06/20/20257:57:49 PMbuy$13.85$103,176.6313.85103,176.630.0001342
0x552...9049
0x76...3e38
06/20/20256:18:07 PMbuy$12.79$103,061.5412.79103,061.540.0001241
0x4c0...307d
0xc2...3d44
06/20/20256:08:15 PMbuy$23.13$102,906.4423.13102,906.440.0002248
0xA9C...BBBB
0x2f...728f
06/20/20255:23:25 PMsell$49.9$102,405.3149.9102,405.310.0004872
0x3E9...9bc1
0x31...2c83
06/20/20255:23:21 PMsell$52.17$102,845.1652.17102,845.160.0005073
0x2c3...7E41
0x24...f7d2
06/20/20255:20:07 PMsell$30.06$103,200.330.06103,200.30.0002913
0x968...23B2
0x05...ef9c
06/20/20255:06:21 PMsell$36.32$103,47736.32103,4770.000351
0x538...431F
0x67...b9d0
06/20/20254:44:43 PMsell$17.08$103,718.6717.08103,718.670.0001647
0x5f4...040B
0x54...5fca