- WhatToFarm
- Base
- Aerodrome
- tBTC-USDbC LPs
Impormasyon tungkol sa tBTC-USDbC pair
- Pinagsama tBTC:
- 0.3872
- Pinagsama USDbC:
- $40,466.57
tBTC/USDbC price stats sa Base
Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $104,763.5. Ang presyo ng tBTC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $850.82. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $6,145,780.12. Ang kontrata ng liquidity pool ay 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 na may kabuuang halaga na naka-lock (TVL) na $80,933.14. Ang tBTC/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/USDbC ngayon?
Ang kasalukuyang liquidity ng tBTC/USDbC na may kontrata na address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 ay $80,933.14.
Ilang transaksyon ang mayroon sa tBTC/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/USDbC ay 56 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa tBTC/USDbC pool sa nakaraang 24 na oras?
Ang tBTC/USDbC pool ay may trading volume na $850.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa USDbC?
Ang exchange rate ng 1 tBTC sa USDbC ay 104,763.5, na naitala noong 10:22 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,763.5 ngayon.
tBTC-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:24:19 AM | buy | $19.5 | $104,763.5 | 19.5 | 104,763.5 | 0.0001862 | 0x70...814b | |
| 11/12/2025 | 9:15:23 AM | buy | $4.58 | $104,701.3 | 4.58 | 104,701.3 | 0.00004378 | 0xcd...b301 | |
| 11/12/2025 | 9:15:21 AM | buy | $14.82 | $104,592.03 | 14.82 | 104,592.03 | 0.0001417 | 0x97...b155 | |
| 11/12/2025 | 9:15:23 AM | buy | $11.47 | $104,659.87 | 11.47 | 104,659.87 | 0.0001095 | 0xcd...b301 | |
| 11/12/2025 | 9:11:25 AM | buy | $39.17 | $104,463.21 | 39.17 | 104,463.21 | 0.000375 | 0x14...6ff9 | |
| 11/12/2025 | 9:10:51 AM | buy | $27.43 | $104,281.11 | 27.43 | 104,281.11 | 0.000263 | 0xf3...a70b | |
| 11/12/2025 | 8:40:45 AM | buy | $3.95 | $104,200.26 | 3.95 | 104,200.26 | 0.00003794 | 0x6f...abd7 | |
| 11/12/2025 | 8:30:35 AM | buy | $10.28 | $103,856.73 | 10.28 | 103,856.73 | 0.00009905 | 0x02...fc64 | |
| 11/12/2025 | 8:30:35 AM | buy | $10.28 | $103,909.62 | 10.28 | 103,909.62 | 0.00009899 | 0xd1...973f | |
| 11/12/2025 | 8:30:35 AM | buy | $10.28 | $103,962.53 | 10.28 | 103,962.53 | 0.00009893 | 0x4e...a2ef | |
| 11/12/2025 | 8:30:43 AM | buy | $14.39 | $104,078.94 | 14.39 | 104,078.94 | 0.0001383 | 0x28...167b | |
| 11/12/2025 | 8:30:35 AM | buy | $10.28 | $104,015.43 | 10.28 | 104,015.43 | 0.00009887 | 0xf6...7018 | |
| 11/12/2025 | 8:30:45 AM | buy | $14.39 | $104,153.04 | 14.39 | 104,153.04 | 0.0001382 | 0x7a...d16b | |
| 11/12/2025 | 8:30:25 AM | buy | $17.15 | $103,736.72 | 17.15 | 103,736.72 | 0.0001653 | 0xd2...9b18 | |
| 11/12/2025 | 8:30:25 AM | buy | $9.63 | $103,805.54 | 9.63 | 103,805.54 | 0.00009277 | 0xe8...5ac6 | |
| 11/12/2025 | 8:30:21 AM | buy | $5.3 | $103,679.01 | 5.3 | 103,679.01 | 0.00005121 | 0xb2...d090 | |
| 11/12/2025 | 8:28:39 AM | buy | $16.39 | $103,623.3 | 16.39 | 103,623.3 | 0.0001581 | 0xfd...af91 | |
| 11/12/2025 | 8:25:45 AM | buy | $6.14 | $103,565.43 | 6.14 | 103,565.43 | 0.00005933 | 0xd7...e003 | |
| 11/12/2025 | 8:24:21 AM | buy | $25.16 | $103,495.45 | 25.16 | 103,495.45 | 0.0002431 | 0x07...94fc | |
| 11/12/2025 | 6:13:21 AM | buy | $15.37 | $103,381.1 | 15.37 | 103,381.1 | 0.0001486 | 0x06...5328 |