WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$80,592.41
Presyo
0.8541 cbBTC
TVL
$216,561.72
MKT CAP
$3.8M
5m
0%
1h
-0.28%
4h
-0.27%
24h
0.61%
Ibahagi
TXNS
51
Mga Bumili
49
Mga Nagbenta
2
Dami
216
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
1.44
Pinagsama cbBTC:
$1.23

tBTC/cbBTC price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $80,592.41. Ang presyo ng tBTC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $216.23. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,818,865.11. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $216,561.72. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $216,561.72.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 51 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $216.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.8541, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $80,592.41 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/10/20266:31:19 AMbuy$1.15$80,592.410.000014320.85410.00001433
0x3F6...bdd3
0xa1...5e60
05/10/20266:03:23 AMbuy$13.42$80,821.920.0001660.85410.0001661
0x561...283E
0xb0...1c1e
05/10/20264:53:19 AMbuy$0.2059$80,697.040.052550.85390.052552
0x701...57da
0x64...8423
05/10/20264:26:09 AMbuy$10.21$80,717.760.00012650.85390.0001266
0xC83...cc19
0x89...4575
05/10/20262:45:45 AMbuy$2.32$80,812.690.000028790.85370.0000288
0x3CD...5F1a
0x22...17f6
05/10/20262:10:27 AMbuy$5.62$80,328.530.000070030.85370.00007006
0xE5c...1752
0x32...6d71
05/10/20261:29:49 AMbuy$1.11$80,341.580.000013880.85360.00001389
0x8D4...b123
0xc4...9700
05/10/20261:16:39 AMbuy$6.11$80,367.470.000076060.85360.0000761
0x561...283E
0x56...c40e
05/10/202612:27:17 AMsell$0.1232$80,969.10.051520.85350.051522
0x1fA...b79d
0xef...d0d5
05/09/202610:18:47 PMbuy$0.0991$80,497.10.051230.85350.051231
0x746...ceDb
0xa4...7319
05/09/202610:02:45 PMbuy$1.17$80,497.10.000014570.85350.00001458
0x54f...0C1b
0xdc...728e
05/09/20269:41:57 PMbuy$1.08$80,497.10.000013450.85350.00001346
0x037...2db7
0x72...8e27
05/09/20268:20:23 PMbuy$0.6607$80,995.630.058150.85350.058158
0x8c0...CB65
0xc3...65d8
05/09/20267:20:03 PMbuy$2.79$80,995.630.000034540.85340.00003456
0x2D6...aeac
0xd8...bba7
05/09/20266:49:53 PMbuy$5.67$80,995.630.000070.85340.00007003
0x510...069a
0x7d...69cd
05/09/20266:47:37 PMbuy$6.07$80,995.630.0000750.85330.00007504
0x3F9...1C0e
0xb4...f0ea
05/09/20266:42:47 PMbuy$24.55$80,995.630.0003030.85320.0003031
0x476...7E2e
0x83...f3a4
05/09/20266:34:55 PMbuy$28.36$80,995.630.000350.85280.0003501
0x3F9...1C0e
0x51...28d6
05/09/20266:20:33 PMbuy$2$80,838.440.000024730.85240.00002474
0xEd8...E39a
0x6c...11eb
05/09/20266:00:15 PMbuy$0.09224$80,838.440.051140.85240.051141
0xEed...DD2f
0x38...f72b