WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$83,880.93
Presyo
0.8866 cbBTC
TVL
$212,639.59
MKT CAP
$4.2M
5m
0%
1h
-0.59%
4h
-0.05%
24h
-2.78%
Ibahagi
TXNS
24
Mga Bumili
19
Mga Nagbenta
5
Dami
580
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
1.34
Pinagsama cbBTC:
$1.18

tBTC/cbBTC price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $83,880.93. Ang presyo ng tBTC ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $579.96. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,214,066.54. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $212,639.60. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $212,639.60.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $579.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.8866, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $83,880.93 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/24/20266:41:35 AMsell$42.69$83,880.930.00050840.88660.0005089
0x011...5bE7
0x07...45f1
09/24/20266:12:09 AMbuy$0.1661$83,880.930.051980.88730.05198
0xe82...b583
0x52...ba7b
09/24/20265:40:47 AMbuy$0.3342$84,378.160.053960.88730.053961
0xF50...3b60
0xd8...f535
09/24/20263:38:47 AMbuy$97.68$83,922.530.0011640.88730.001164
0xAAb...6d9b
0x46...52eb
09/24/20262:39:41 AMbuy$97.16$83,749.20.001160.88560.00116
0xa11...Fb1D
0x41...018d
09/23/20268:41:55 PMsell$0.6757$84,391.610.057990.8840.058007
0x03d...8557
0xc4...c8a3
09/23/20267:10:27 PMbuy$13.37$84,368.610.00015840.8840.0001584
0x531...5183
0x52...9cb0
09/23/20267:08:51 PMsell$13.32$84,368.610.00015770.88380.0001579
0x531...5183
0x28...90f6
09/23/20266:03:45 PMsell$1.1$83,844.390.000013130.8840.00001315
0x638...5b45
0x77...34bc
09/23/20265:17:51 PMsell$7.57$83,718.280.00009040.8840.0000905
0xEe1...98cC
0x42...9f9d
09/23/20265:14:59 PMbuy$15.25$83,760.350.00018210.88420.0001821
0xEe1...98cC
0x0e...58ab
09/23/20265:09:31 PMbuy$3.43$83,760.350.000041050.88390.00004104
0xecd...D466
0x9c...e0d7
09/23/20264:58:23 PMbuy$15.24$83,825.80.00018180.88380.0001818
0xEe1...98cC
0x49...7343
09/23/20264:56:31 PMbuy$15.24$83,825.80.00018190.88360.0001818
0xEe1...98cC
0xd5...bb9d
09/23/20264:54:55 PMbuy$15.25$83,825.80.00018190.88330.0001819
0xEe1...98cC
0x91...a98f
09/23/20264:52:31 PMbuy$15.24$83,777.020.00018190.88310.0001819
0xEe1...98cC
0x9a...16e3
09/23/20263:32:55 PMbuy$22.22$84,745.850.00026220.88280.0002622
0xDdE...bD12
0x86...6499
09/23/20262:55:37 PMbuy$6.36$84,542.430.000075260.88250.00007526
0xD4f...Fea3
0xe6...e956
09/23/20262:23:59 PMbuy$148.07$84,072.90.0017610.88230.001761
0x666...5154
0x94...8ba7
09/23/20269:30:53 AMbuy$1.13$85,678.310.000013260.87990.00001326
0x15f...13aD
0xad...d8d7