WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$110,076.87
Presyo
0.8184 cbBTC
TVL
$439,088.79
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
31
Mga Bumili
22
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
2.37
Pinagsama cbBTC:
$1.94

tBTC/cbBTC price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $110,076.87. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,597.62. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $7,171,994.57. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $439,088.80. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $439,088.80.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 31 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 9 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $1,597.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.8184, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,076.87 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/18/20255:16:09 PMbuy$3.59$110,076.870.000032570.81840.00003262
0x12d...AF3b
0xff...ef1e
12/18/20255:14:55 PMbuy$18.77$110,076.870.00017030.81840.0001705
0x7f5...3b66
0xc1...3a43
12/18/20255:01:27 PMbuy$1.13$110,076.870.000010260.81830.00001028
0xf42...acEc
0xdc...fa7a
12/18/20253:28:39 PMbuy$0.5658$110,076.870.055130.81820.05514
0x866...38b5
0x4e...6d4c
12/18/20252:31:13 PMsell$279.04$110,076.870.0025280.82210.002534
0x666...bf53
0x1d...7586
12/18/20252:31:13 PMsell$272.18$110,076.870.0024660.82210.002472
0x666...8B2c
0xe4...c644
12/18/20252:31:03 PMsell$38.48$110,076.870.00034880.82210.0003496
0x666...1756
0x06...d6af
12/18/20252:29:29 PMbuy$1.24$110,076.870.000011310.82230.00001133
0x457...86F4
0x5d...36f1
12/18/20252:28:49 PMbuy$1.74$110,076.870.000015830.82230.00001585
0x7C8...fF29
0x48...7796
12/18/20252:26:55 PMbuy$0.4995$110,076.870.054530.82230.054538
0xB0b...cd13
0xdb...87b4
12/18/20252:09:45 PMbuy$0.8215$110,076.870.057450.82230.057463
0xBD3...6cd7
0x69...30f0
12/18/20252:01:29 PMsell$55.44$110,076.870.00050240.82230.0005036
0x666...44D8
0x90...1b28
12/18/20251:49:03 PMbuy$903.77$110,076.870.0081980.82270.00821
0x745...cf64
0xcd...9965
12/18/20251:19:11 PMbuy$0.7599$110,076.870.056890.81640.056904
0x9E8...6094
0x95...206d
12/18/20251:03:53 PMbuy$0.3331$110,076.870.053020.81640.053026
0x557...79bc
0x1b...550d
12/18/20251:02:53 PMbuy$1.09$110,076.870.059910.81640.05993
0x7B1...98b2
0x33...3625
12/18/20251:02:51 PMbuy$1.03$110,076.870.059340.81640.059359
0x30A...4e60
0xc5...b853
12/18/20251:02:51 PMbuy$1.12$110,076.870.000010190.81640.00001021
0xDe5...B436
0x0c...12ac
12/18/20251:02:49 PMbuy$1.13$110,076.870.000010270.81640.00001029
0x114...9153
0x7c...6dee
12/18/20251:02:49 PMbuy$1.05$110,076.870.059570.81640.059589
0xD9c...d0a5
0xc7...3428