Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 3.7
- Pinagsama cbBTC:
- $2.99
tBTC/cbBTC price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $90,386.64. Ang presyo ng tBTC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $14,225.57. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $25,473,265.64. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $749,165.05. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $749,165.05.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 32 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $14,225.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0.8071, na naitala noong 4:02 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $90,386.64 ngayon.
tBTC-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 3:03:27 AM | buy | $0.1903 | $90,386.64 | 0.0517 | 0.8071 | 0.051704 | 0xcb...3136 | |
09/23/2025 | 2:54:53 AM | buy | $111.01 | $90,435.39 | 0.0009907 | 0.8071 | 0.0009927 | 0xc7...3692 | |
09/23/2025 | 1:40:35 AM | buy | $3.9 | $90,749.23 | 0.00003467 | 0.8066 | 0.00003474 | 0xb0...b608 | |
09/22/2025 | 9:26:09 PM | sell | $3.93 | $91,051.82 | 0.00003483 | 0.8066 | 0.00003493 | 0x49...ac11 | |
09/22/2025 | 8:23:45 PM | buy | $12.88 | $90,433.5 | 0.0001148 | 0.8066 | 0.0001151 | 0xdf...4757 | |
09/22/2025 | 8:05:51 PM | buy | $259.74 | $90,404.53 | 0.002317 | 0.8066 | 0.002322 | 0x4e...9c19 | |
09/22/2025 | 7:44:53 PM | buy | $118.58 | $90,213.25 | 0.001058 | 0.8054 | 0.00106 | 0xf3...1cdf | |
09/22/2025 | 7:44:53 PM | buy | $126.47 | $90,213.25 | 0.001129 | 0.8054 | 0.001131 | 0x19...fd18 | |
09/22/2025 | 5:06:29 PM | buy | $122.11 | $90,542.09 | 0.001084 | 0.8044 | 0.001087 | 0xbe...50c3 | |
09/22/2025 | 3:24:27 PM | buy | $131.99 | $90,735 | 0.001169 | 0.8038 | 0.001171 | 0x41...579c | |
09/22/2025 | 2:52:13 PM | buy | $499.74 | $90,696.19 | 0.004427 | 0.8034 | 0.004436 | 0x32...a7d7 | |
09/22/2025 | 2:51:09 PM | buy | $177.89 | $90,561.57 | 0.001575 | 0.8018 | 0.001578 | 0x20...8aab | |
09/22/2025 | 2:47:15 PM | buy | $21.34 | $90,593.48 | 0.0001888 | 0.8013 | 0.0001892 | 0x93...9aef | |
09/22/2025 | 2:29:19 PM | buy | $78.82 | $90,936.66 | 0.0006945 | 0.8012 | 0.000696 | 0xe8...e253 | |
09/22/2025 | 2:29:19 PM | buy | $352.45 | $90,892.48 | 0.003107 | 0.8012 | 0.003113 | 0xe8...e253 | |
09/22/2025 | 2:21:33 PM | sell | $5,253.02 | $90,605.37 | 0.04637 | 0.7998 | 0.0465 | 0x56...2a3e | |
09/22/2025 | 12:51:21 PM | buy | $0.9981 | $91,999.92 | 0.05886 | 0.8166 | 0.058878 | 0xdd...b3bf | |
09/22/2025 | 11:08:39 AM | sell | $0.2811 | $92,216.79 | 0.05249 | 0.8166 | 0.052502 | 0xdc...1367 | |
09/22/2025 | 7:03:19 AM | buy | $108.23 | $92,102.1 | 0.0009596 | 0.8166 | 0.0009611 | 0xfb...4d0e | |
09/22/2025 | 7:03:15 AM | buy | $2,956.82 | $92,147.53 | 0.0262 | 0.8166 | 0.02624 | 0xe9...4ddc |