WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$81,018.26
Presyo
1 cbBTC
TVL
$199,866.11
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.56%
24h
-3.10%
Ibahagi
TXNS
26
Mga Bumili
5
Mga Nagbenta
21
Dami
900
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
1.21
Pinagsama cbBTC:
$1.25

tBTC/cbBTC price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $81,018.26. Ang presyo ng tBTC ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $900.04. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,168,222.78. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $199,866.12. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $199,866.12.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 26 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 21 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $900.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 1, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $81,018.26 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/15/20263:07:41 AMbuy$0.1182$81,018.260.0514610.051459
0xdD9...7A14
0xc3...683b
10/15/202612:01:41 AMsell$40.56$81,471.180.00049760.99940.0004979
0x457...9777
0x20...137e
10/14/20269:03:29 PMsell$22.11$81,766.060.00027030.99940.0002704
0x3FB...4497
0x3e...da7f
10/14/20266:34:29 PMsell$20.3$81,450.210.00024920.99940.0002493
0x11e...d4c2
0x18...1095
10/14/20265:35:01 PMbuy$0.4805$82,001.610.0558610.055859
0x748...8F31
0x55...f90f
10/14/20263:59:53 PMbuy$1.49$81,537.160.0000183710.00001836
0xE8d...d262
0x4a...695d
10/14/20263:11:47 PMsell$20.26$81,588.680.00024820.99940.0002483
0x940...A63C
0x7c...520d
10/14/20262:57:21 PMsell$20.25$81,636.770.0002480.99940.0002481
0x11e...d4c2
0xad...ffd6
10/14/20262:56:53 PMsell$20.26$81,636.770.00024810.99940.0002482
0x8af...562b
0x58...6eab
10/14/20262:48:45 PMsell$20.27$81,733.210.00024790.99940.000248
0x8af...562b
0x64...d7c3
10/14/20262:48:33 PMsell$20.28$81,733.210.0002480.99940.0002481
0x11e...d4c2
0x9e...3303
10/14/20262:47:13 PMsell$20.26$81,733.210.00024780.99940.0002479
0x8af...562b
0xd4...41ea
10/14/20262:47:07 PMsell$20.28$81,733.210.0002480.99940.0002481
0x11e...d4c2
0x6d...0cea
10/14/20262:12:29 PMbuy$0.799$82,043.870.0597410.059739
0xC91...A590
0xbe...7fd5
10/14/202611:24:29 AMbuy$0.6809$82,946.650.0582110.058209
0xfC2...aE83
0xae...adde
10/14/202611:14:11 AMsell$0.8709$82,946.650.000010490.9990.00001049
0x03d...8557
0xa3...f1ee
10/14/202610:25:01 AMsell$14.81$82,946.650.00017850.99940.0001786
0xa11...Fb1D
0xad...0f4e
10/14/202610:19:51 AMsell$18.54$82,946.650.00022340.99940.0002236
0xa11...Fb1D
0xa4...ed6d
10/14/202610:16:15 AMsell$18.53$82,946.650.00022330.99940.0002235
0xa11...Fb1D
0xfb...09b3
10/14/202610:13:29 AMsell$18.58$82,946.650.00022380.99940.000224
0xa11...Fb1D
0x8d...2121