WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$97,482.21
Presyo
0.825 cbBTC
TVL
$1.38M
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
6.4
Pinagsama cbBTC:
$5.28

tBTC/cbBTC price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $97,482.21. Ang presyo ng tBTC ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,309.67. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $21,327,881.94. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $1,383,991.61. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $1,383,991.61.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $4,309.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.825, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $97,482.21 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/12/20259:40:51 AMbuy$1.48$97,482.210.000012590.8250.00001261
0xF24...9e38
0x65...8fba
07/12/20254:54:25 AMsell$1.8$97,128.710.000015310.8250.00001634
0xB0b...cd13
0xef...819b
07/12/20254:41:01 AMsell$6.34$97,240.130.000053840.8250.00005396
0x03d...8557
0xc0...367c
07/12/202512:41:19 AMsell$2,649.74$97,298.470.022460.8250.02251
0xB0b...cd13
0xfb...4ee0
07/11/202510:17:07 PMsell$113.9$97,733.650.00096910.83150.0009711
0x4Aa...F95F
0x6d...8889
07/11/202510:15:37 PMsell$88.71$98,089.390.00075220.83170.0007538
0x80a...5f99
0xc5...34a3
07/11/20259:45:01 PMsell$88.63$98,114.870.00075160.8320.0007531
0x2ec...388C
0xd6...2c62
07/11/20259:44:57 PMsell$88.64$98,114.870.00075160.8320.0007532
0x2F9...D7D4
0x75...c3a8
07/11/20259:44:07 PMsell$88.68$98,165.80.0007520.83240.0007535
0x22e...8444
0x32...9a0b
07/11/20257:24:41 PMsell$113.81$98,191.290.00096510.83260.000967
0x22e...8444
0xe7...2e55
07/11/20257:16:59 PMsell$114.01$98,158.110.00096740.83290.0009694
0xf4c...89ED
0xa0...a053
07/11/20257:16:23 PMsell$120.58$98,241.590.0010220.83320.001024
0x80a...5f99
0xde...179b
07/11/20253:58:53 PMbuy$206.09$98,291.520.0017470.83350.001749
0xb6a...3dF1
0xad...cbad
07/11/20253:36:39 PMbuy$113.96$97,834.50.00097030.83290.0009713
0xA95...f45E
0x5e...c8d0
07/11/202510:38:01 AMsell$513.23$92,420.60.0046260.83310.004635
0xF0e...e186
0x4c...94c1
07/11/20259:36:29 AMsell$106.75$92,566.950.00096240.83440.0009642
0x630...28b2
0x70...ac96
07/11/20259:34:03 AMsell$106.91$92,597.390.00096380.83470.0009657
0xcA0...C056
0xcb...c425
07/11/20258:00:13 AMsell$178.36$92,697.270.0016070.83560.001611
0x22E...f942
0x63...e5a6
07/11/20258:00:07 AMsell$64.71$92,697.270.00058340.83560.0005845
0x123...dD50
0x41...7285
07/11/20257:59:43 AMsell$83.37$92,697.270.00075160.83560.000753
0xA16...cCFf
0xe6...83fb