WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$78,156.67
Presyo
1.13 cbBTC
TVL
$103,818.22
MKT CAP
$3.6M
5m
0%
1h
-12.03%
4h
-11.31%
24h
1.88%
Ibahagi
TXNS
37
Mga Bumili
35
Mga Nagbenta
2
Dami
794
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.6222
Pinagsama cbBTC:
$0.7059

tBTC/cbBTC price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $78,156.67. Ang presyo ng tBTC ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $794.14. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,630,940.23. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $103,818.22. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $103,818.22.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 37 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $794.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 1.13, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,156.67 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/04/20267:26:39 AMsell$81.01$78,156.670.0010361.130.001036
0xa2F...b553
0xf8...ff2e
11/04/20267:22:55 AMsell$85.45$88,849.240.00096181.130.0009617
0xe32...59a9
0x02...0d9e
11/04/20265:11:13 AMbuy$29.64$88,298.950.0003361.140.0003357
0x807...4B2D
0x3a...1cf4
11/04/20265:10:01 AMbuy$23.67$88,125.680.00026881.140.0002686
0xBD8...D2bc
0x66...ee08
11/03/202611:18:05 PMbuy$7.68$77,732.060.000098931.130.00009883
0xdE4...8e64
0x38...be49
11/03/20267:16:13 PMbuy$12.17$88,223.490.00013811.130.000138
0x739...001F
0x56...952a
11/03/20267:10:17 PMbuy$19.12$88,180.970.00021711.130.0002169
0x59B...973f
0x7c...db50
11/03/20267:08:55 PMbuy$19.11$88,204.550.00021691.130.0002167
0x739...001F
0xdc...6c93
11/03/20267:04:55 PMbuy$22.92$88,144.710.00026031.130.00026
0x739...001F
0xbb...9ff7
11/03/20267:04:35 PMbuy$22.92$88,144.710.00026031.130.00026
0x080...Ac02
0x77...eae3
11/03/20266:54:17 PMbuy$12.47$87,991.80.00014191.130.0001418
0xE91...bDa3
0x0b...0b68
11/03/20266:54:03 PMbuy$12.48$87,998.910.00014191.130.0001418
0x33C...957b
0x3f...8b69
11/03/20266:52:47 PMbuy$22.85$87,892.030.00026021.130.00026
0xE91...bDa3
0xdb...ed1e
11/03/20266:52:33 PMbuy$22.85$87,894.820.00026021.130.00026
0x33C...957b
0x3e...e550
11/03/20266:51:15 PMbuy$22.82$87,790.970.00026021.130.0002599
0xE91...bDa3
0x5f...1d0b
11/03/20266:51:03 PMbuy$22.82$87,810.590.00026011.130.0002599
0x33C...957b
0x9c...840e
11/03/20266:49:47 PMbuy$22.79$87,687.870.00026011.120.0002599
0xE91...bDa3
0xc5...e220
11/03/20266:49:35 PMbuy$22.78$87,675.610.00026011.120.0002599
0x33C...957b
0xd9...9ef2
11/03/20266:48:19 PMbuy$22.75$87,618.240.00025991.120.0002597
0xE91...bDa3
0x3e...9971
11/03/20266:48:07 PMbuy$22.76$87,636.940.00025991.120.0002597
0x33C...957b
0xaa...98a4