WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$110,076.87
Presyo
0.8564 cbBTC
TVL
$382,069.6
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
37
Mga Bumili
29
Mga Nagbenta
8
Dami
500
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
2.03
Pinagsama cbBTC:
$1.74

tBTC/cbBTC price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $110,076.87. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $499.54. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $6,071,384.39. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $382,069.60. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $382,069.60.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 37 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 8 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $499.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.8564, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,076.87 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
01/29/20262:32:09 AMbuy$20$110,076.870.00018170.85640.0001817
0xb51...5B0F
0x2c...c309
01/29/20262:31:53 AMbuy$15.37$110,076.870.00013970.85640.0001396
0x452...bb2D
0xc6...a712
01/29/20261:27:25 AMbuy$4.43$110,076.870.000040310.85620.00004032
0x44C...12ec
0x5b...f16a
01/29/20261:25:59 AMbuy$19.86$110,076.870.00018040.85620.0001804
0x7E3...b427
0x67...3940
01/29/20261:11:37 AMsell$1.36$110,076.870.000012410.8560.00001243
0x03d...8557
0x9a...faa6
01/29/202612:46:11 AMbuy$2.41$110,076.870.000021960.8560.00002197
0xc78...f13E
0xe3...2c35
01/28/20269:06:39 PMbuy$0.5409$110,076.870.054910.8560.054914
0xcda...247e
0xf9...1c24
01/28/20268:50:23 PMbuy$0.8043$110,076.870.05730.8560.057306
0x780...8726
0x66...149a
01/28/20268:42:01 PMbuy$1.35$110,076.870.00001230.8560.00001231
0x5bA...3B9b
0xb3...dcba
01/28/20267:44:57 PMbuy$2.61$110,076.870.00002370.8560.00002371
0xb1C...155D
0x42...2eab
01/28/20267:41:41 PMbuy$1.22$110,076.870.000011130.8560.00001114
0x03c...42b7
0xbf...1414
01/28/20267:02:15 PMbuy$19.76$110,076.870.00017940.8560.0001795
0x00D...ea2E
0xfd...6a1f
01/28/20267:00:39 PMbuy$6.09$110,076.870.000055340.85580.00005537
0x919...15aC
0x8f...df08
01/28/20267:00:37 PMbuy$3.54$110,076.870.000032170.85580.00003219
0xabb...cd10
0x68...84b2
01/28/20267:00:39 PMbuy$1.48$110,076.870.000013460.85580.00001347
0xca7...4589
0x3a...803f
01/28/20266:47:07 PMbuy$1.23$110,076.870.000011220.85570.00001123
0xf70...dbEF
0xb0...8c6c
01/28/20264:49:05 PMsell$7.74$110,076.870.000070210.85570.00007032
0x6A6...3ef8
0x04...2701
01/28/20264:42:27 PMsell$2.15$110,076.870.000019530.85580.00001957
0x6A6...3ef8
0x77...9330
01/28/20264:35:31 PMsell$2.36$110,076.870.000021410.85580.00002145
0x6A6...3ef8
0x2b...8b05
01/28/20263:15:09 PMbuy$2.88$110,076.870.000026210.85580.00002622
0xB1b...ea1A
0x59...a4c0