WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$91,169.74
Presyo
0.8214 cbBTC
TVL
$1.05M
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0.89%
24h
2.52%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
10K
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
5.22
Pinagsama cbBTC:
$4.28

tBTC/cbBTC price stats sa Base

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $91,169.74. Ang presyo ng tBTC ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $10,471.70. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $22,774,582.82. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $1,053,624.95. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $1,053,624.95.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $10,471.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.8214, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $91,169.74 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/02/20252:16:27 PMsell$101.64$91,169.740.00091580.82140.000918
0x666...9cE8
0xd4...acef
09/02/202512:55:37 PMsell$365.33$89,395.860.0033580.82170.003366
0x2ec...388C
0x82...53e5
09/02/202512:01:33 PMsell$44.8$90,363.490.0004080.82290.000409
0x394...8961
0x2d...b924
09/02/20252:59:03 AMsell$1,503.12$90,6770.013640.8230.01367
0xb6C...8A4B
0x19...d9fa
09/02/20252:49:21 AMsell$163.26$90,876.190.0014870.82780.00149
0x538...431F
0xe1...3081
09/02/20252:46:31 AMsell$173.36$90,874.370.001580.82840.001583
0x538...431F
0x8b...8390
09/02/20252:38:21 AMsell$64.04$90,826.490.00058450.82890.0005857
0xf4c...89ED
0x73...da9e
09/02/20252:32:27 AMbuy$3,341.05$90,724.270.030530.82910.03057
0xb6C...8A4B
0x5b...60c9
09/02/20251:20:31 AMsell$6.09$89,372.620.00005580.81840.00005595
0x256...757c
0xa2...c21b
09/01/20259:42:03 PMbuy$2,573.91$87,172.760.023920.81020.02396
0xb6C...8A4B
0x13...02a2
09/01/20259:41:53 PMbuy$132.79$86,907.130.0012370.81020.00124
0xf00...Dd52
0x52...f445
09/01/20259:41:53 PMbuy$108.62$86,907.130.0010120.81020.001014
0xf00...Dd52
0x95...2667
09/01/20259:41:47 PMbuy$161.32$87,248.510.0014980.81020.0015
0x48B...c8b6
0x02...51a3
09/01/20259:41:35 PMsell$1,731.81$87,647.280.0160.81020.01605
0xb6C...8A4B
0xa3...9e5c
09/01/20256:54:41 PMbuy$0.488$88,929.350.054470.81440.054479
0x023...B8BE
0x76...a681
08/31/20251:06:27 PMbuy$115.52$88,640.860.0010640.81690.001066
0x388...7AE6
0xe5...8e31
08/31/20256:08:29 AMsell$0.8813$88,850.150.05810.81650.058122
0x227...3b2D
0x77...c2ca
08/30/20252:05:31 PMbuy$451.58$88,599.420.0041580.81580.004165
0x583...e2e9
0x41...07af
08/30/20252:32:43 AMbuy$2.08$87,869.140.000019290.81360.00001933
0xcf9...Ba0e
0x75...7c4e
08/29/20259:47:01 PMbuy$1.99$88,127.30.000018460.81360.0000185
0xFbD...38ec
0x3e...35de