WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$64,239.51
Presyo
0.8715 cbBTC
TVL
$182,257.15
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
76
Mga Bumili
48
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
1.51
Pinagsama cbBTC:
$1.32

tBTC/cbBTC price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $64,239.51. Ang presyo ng tBTC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $3,355.29. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,536,655.41. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $182,257.15. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $182,257.15.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 76 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 28 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $3,355.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.8715, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $64,239.51 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/11/202610:16:27 AMbuy$1.1$64,239.510.000017150.87150.00001716
0xffD...41EB
0x99...7abb
07/11/202610:11:25 AMsell$0.8425$64,239.510.00001310.87150.00001311
0x03d...8557
0x0e...a425
07/11/20268:49:19 AMsell$0.3243$64,239.510.055040.87150.055049
0x046...988d
0xe2...5b8b
07/10/202610:53:21 PMsell$1.65$64,066.660.000025840.87150.00002586
0xDAb...A6d2
0x8d...f896
07/10/20269:36:37 PMbuy$15.29$63,984.850.00023890.87160.0002389
0xE23...4DfF
0x2a...2cb7
07/10/20269:30:51 PMsell$17.49$63,984.850.0002730.87130.0002733
0xDE5...3cF8
0x99...d2e9
07/10/20269:30:01 PMbuy$17.56$63,980.950.00027450.87160.0002746
0xDE5...3cF8
0x15...92ef
07/10/20269:10:11 PMbuy$30.4$63,592.210.0004780.87130.0004781
0x1E6...1C6a
0x7c...8830
07/10/20269:07:47 PMbuy$30.4$63,592.210.00047810.87070.0004781
0x1E6...1C6a
0x7f...8c99
07/10/20269:02:23 PMsell$63.66$63,592.210.0010.87070.001001
0xbC9...51BB
0xf4...90c1
07/10/20268:42:43 PMbuy$30.43$63,592.210.00047840.87130.0004785
0x1E6...1C6a
0x94...cc66
07/10/20268:28:33 PMbuy$38.08$63,592.210.00059870.87070.0005988
0x1E6...1C6a
0x5f...43b9
07/10/20268:20:11 PMbuy$38.04$63,670.130.00059740.870.0005975
0x1E6...1C6a
0x8d...bf8c
07/10/20268:15:43 PMbuy$38.12$63,670.130.00059860.86930.0005987
0x1E6...1C6a
0x32...9aba
07/10/20267:53:01 PMbuy$1.03$63,670.130.000016250.86850.00001626
0x064...a86a
0xd0...eab7
07/10/20266:27:47 PMsell$20.22$63,737.650.00031690.86850.0003173
0x14b...8F9a
0x1d...d21a
07/10/20266:27:15 PMbuy$20.31$63,737.650.00031860.86890.0003187
0x14b...8F9a
0xa7...3476
07/10/20266:22:15 PMsell$30.38$63,737.650.0004760.86850.0004766
0xb47...e054
0xda...26d2
07/10/20266:18:59 PMbuy$30.51$63,737.650.00047860.86910.0004787
0xb47...e054
0xc4...0afa
07/10/20266:16:35 PMbuy$30.51$63,739.890.00047860.86850.0004787
0xb47...e054
0xbb...ea2f