WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$110,076.87
Presyo
0.8221 cbBTC
TVL
$556,600.42
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
15.55%
Ibahagi
TXNS
29
Mga Bumili
9
Mga Nagbenta
20
Dami
9K
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
2.86
Pinagsama cbBTC:
$2.35

tBTC/cbBTC price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $110,076.87. Ang presyo ng tBTC ay pataas 15.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,925.76. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $7,022,581.95. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $556,600.43. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $556,600.43.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 29 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 20 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $8,925.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.8221, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,076.87 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/08/20254:43:05 AMbuy$851.8$110,076.870.0077290.82210.007738
0x4Ff...2470
0x4c...cecc
11/08/20254:20:45 AMbuy$1.28$110,076.870.000011690.81720.00001171
0xf70...dbEF
0x80...3357
11/07/202510:56:21 PMsell$0.2454$110,076.870.052220.81720.052229
0xA7c...3aE4
0xc2...03bd
11/07/202510:56:21 PMsell$0.6224$110,076.870.055640.81720.055654
0xA7c...3aE4
0xc2...03bd
11/07/202510:55:47 PMsell$161.64$110,076.870.0014640.81720.001468
0xB0b...cd13
0x85...d066
11/07/202510:28:43 PMsell$1,374.94$110,076.870.012460.81810.01249
0xB0b...cd13
0x51...7813
11/07/202510:21:33 PMsell$11$110,076.870.000099770.8260.0001
0x6bf...823f
0x59...82dd
11/07/202510:18:47 PMsell$30.05$110,076.870.00027140.82610.000273
0x43d...bCD5
0xd2...af04
11/07/202510:07:47 PMsell$89.63$110,076.870.00081250.82630.0008143
0xbAb...8Fc6
0xb5...32b6
11/07/20259:28:41 PMsell$346$110,076.870.0031360.82680.003143
0xb95...a025
0xc0...8fdc
11/07/20259:16:33 PMsell$158.19$110,076.870.0014340.82970.001437
0xB0b...cd13
0x00...6024
11/07/20259:16:05 PMsell$456.92$110,076.870.0041420.82970.004151
0xB0b...cd13
0x68...91e9
11/07/20259:09:25 PMsell$99.58$110,076.870.00090280.83240.0009046
0xB0b...cd13
0x27...7c4b
11/07/20258:58:29 PMsell$2,775.12$110,076.870.025160.8330.02521
0xb95...a025
0x41...9d50
11/07/20258:44:45 PMsell$42.18$110,076.870.00038260.84930.0003832
0x5f4...040B
0x9b...aa2d
11/07/20258:36:37 PMsell$36.27$110,076.870.0003290.84960.0003295
0x5f4...040B
0x3a...79c6
11/07/20258:30:33 PMsell$18.01$110,076.870.00016340.84980.0001636
0x0EB...7961
0x83...ce51
11/07/20258:26:25 PMbuy$1.1$110,076.870.000010.84990.00001001
0xf70...dbEF
0x49...67a1
11/07/20258:19:37 PMsell$691.47$110,076.870.0062720.84990.006281
0xB0b...cd13
0x7a...e033
11/07/20257:16:43 PMsell$1,766.69$110,076.870.016020.8540.01604
0xB0b...cd13
0x14...b99e