WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$71,966.09
Presyo
1.07 cbBTC
TVL
$189,824.38
MKT CAP
$3.5M
5m
0%
1h
7.81%
4h
7.56%
24h
3.84%
Ibahagi
TXNS
63
Mga Bumili
48
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
1.31
Pinagsama cbBTC:
$1.42

tBTC/cbBTC price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $71,966.09. Ang presyo ng tBTC ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,058.61. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,529,201.18. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $189,824.38. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $189,824.38.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 63 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 15 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $3,058.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 1.07, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $71,966.09 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/03/20269:30:27 AMbuy$0.8512$71,966.090.000011831.070.00001182
0x56c...8a8B
0x62...7a4a
06/03/20269:29:07 AMbuy$0.1064$71,966.090.051481.070.051479
0xca7...4589
0x6a...14fe
06/03/20269:28:03 AMbuy$0.6915$66,755.710.000010361.070.00001035
0x2bB...FBd1
0x43...74c7
06/03/20268:24:01 AMbuy$0.3791$72,218.490.055251.070.055249
0xD0d...F3Ff
0xa3...1fd5
06/03/20267:09:29 AMbuy$0.9459$66,904.910.000014141.070.00001413
0xd78...0DB8
0x02...f507
06/03/20264:39:57 AMsell$294.52$66,325.570.0044371.070.00444
0xFDf...AC85
0xde...35f5
06/03/20264:17:29 AMsell$295.01$66,375.480.0044421.080.004444
0xFDf...AC85
0xa2...63e9
06/03/20264:10:47 AMsell$147.85$66,476.410.0022221.090.002224
0xFDf...AC85
0xa7...547a
06/03/20264:03:39 AMsell$242.93$72,831.460.0033331.10.003335
0xFDf...AC85
0x2e...1a0f
06/03/20264:03:09 AMsell$6.11$66,042.420.000092621.10.00009264
0x3Be...cAAF
0x6c...53f2
06/03/20264:02:07 AMsell$70.97$66,042.420.0010741.10.001074
0x3Be...cAAF
0x8b...2f4b
06/03/20263:28:45 AMbuy$651.13$66,131.040.0098521.10.009846
0xb6C...8A4B
0xb9...5d13
06/02/202611:00:23 PMsell$102.68$66,371.210.0015461.080.001547
0x666...c5BA
0x16...c9a7
06/02/20267:58:35 PMbuy$0.9063$67,350.830.000013461.080.00001345
0xA5a...A142
0xf8...a693
06/02/20267:35:37 PMbuy$1.47$66,488.290.000022181.080.00002216
0x698...AAeD
0x20...c06a
06/02/20267:03:05 PMsell$0.2411$67,290.410.053581.080.053583
0x33a...E2C8
0x8a...0767
06/02/20264:21:57 PMsell$0.7079$67,899.680.000010421.080.00001042
0xca7...4589
0x53...de80
06/02/20263:52:05 PMbuy$0.7584$67,306.820.000011271.080.00001126
0x05f...1779
0x08...f127
06/02/20263:31:03 PMsell$51.12$67,385.650.00075841.080.0007587
0x666...2f93
0x6b...3e98
06/02/20263:30:59 PMbuy$0.5423$67,385.650.058051.080.058048
0x370...12cF
0x5b...f8be