WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$75,148.73
Presyo
0.8683 cbBTC
TVL
$202,315.71
MKT CAP
$4.1M
5m
0%
1h
-0.23%
4h
-0.06%
24h
-2.16%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
14K
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
1.43
Pinagsama cbBTC:
$1.24

tBTC/cbBTC price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $75,148.73. Ang presyo ng tBTC ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $13,862.64. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,139,705.82. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $202,315.72. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $202,315.72.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $13,862.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.8683, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $75,148.73 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/19/20263:11:31 AMsell$0.6925$75,148.730.05920.86830.059216
0x03d...8557
0x02...c802
04/19/20262:26:21 AMsell$93.41$75,322.240.0012380.870.00124
0xf55...5cE3
0xcc...33ef
04/19/20262:26:09 AMbuy$1,752.28$75,322.240.023250.870.02326
0xB0b...cd13
0x0c...a30c
04/19/202612:29:03 AMbuy$0.2085$75,195.170.052770.84020.052773
0xf42...acEc
0xe5...842e
04/18/202610:09:55 PMsell$687.8$75,784.510.009060.84020.009075
0xB0b...cd13
0x5c...c1f5
04/18/202610:06:59 PMsell$1.72$75,784.510.000022750.85170.00002278
0x8fB...2E14
0xd6...5a41
04/18/202610:04:39 PMsell$980.81$75,661.440.012940.85170.01296
0x8AF...2da3
0x69...59d7
04/18/20269:40:21 PMsell$130.95$75,661.440.0017280.86840.00173
0x062...76F1
0xe4...459f
04/18/20269:35:55 PMbuy$1,733.5$75,835.820.022850.87030.02285
0xB0b...cd13
0x0f...959f
04/18/20269:35:55 PMsell$1,214.76$75,835.820.0160.87030.01601
0x551...9Ff7
0xd4...e5d5
04/18/20268:27:33 PMsell$42.1$75,388.350.00055680.86280.0005585
0xBCF...b16D
0x6f...b478
04/18/20267:35:31 PMsell$76.94$75,388.350.0010190.86340.00102
0x5e1...0436
0xc0...593f
04/18/20266:47:23 PMbuy$1,032.58$75,475.390.013670.86450.01368
0xB0b...cd13
0x3f...80d1
04/18/20266:47:23 PMsell$977.01$75,475.390.012920.86450.01294
0x212...91A7
0x85...ee0c
04/18/20266:43:31 PMsell$820.29$65,275.240.012550.86370.01256
0x367...1278
0x97...6438
04/18/20266:43:31 PMbuy$1,494.87$65,275.240.022890.86370.0229
0xB0b...cd13
0x81...ca13
04/18/20266:14:47 PMbuy$1.03$76,176.690.000013580.85240.00001359
0x5C4...9cF8
0xdc...7be2
04/18/20264:25:29 PMbuy$0.3553$75,851.330.054680.85240.054684
0xca7...4589
0x5a...15ee
04/18/20262:23:23 PMsell$10.25$76,182.810.00013440.85240.0001346
0xC15...d78E
0x55...8d7f
04/18/20262:10:53 PMsell$284.67$76,182.810.0037310.85260.003736
0x062...76F1
0x1b...92f0