WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$110,076.87
Presyo
0.8693 cbBTC
TVL
$378,060.33
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
33
Mga Bumili
10
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
1.99
Pinagsama cbBTC:
$1.73

tBTC/cbBTC price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $110,076.87. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,351.48. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $6,080,346.37. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $378,060.33. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $378,060.33.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 33 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 23 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $1,351.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.8693, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,076.87 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
01/08/20267:46:09 PMsell$3.57$110,076.870.000032430.86930.00003247
0x164...5295
0xad...70be
01/08/20263:40:43 PMbuy$1.14$110,076.870.000010390.86930.00001039
0xA35...d3AD
0x00...caec
01/08/20263:09:37 PMsell$2.47$110,076.870.000022460.86930.00002248
0xA5a...A142
0xec...3090
01/08/20262:55:19 PMsell$1.26$110,076.870.000011510.86930.00001152
0x3e8...7631
0x4e...4476
01/08/20262:49:13 PMsell$0.2778$110,076.870.052520.86930.052523
0xe6B...B010
0xd4...a20c
01/08/20262:23:15 PMbuy$3.02$110,076.870.000027490.86930.00002749
0x419...8225
0xa1...dc49
01/08/20262:23:15 PMbuy$0.3018$110,076.870.052740.86930.052741
0x419...8225
0xa1...dc49
01/08/20261:42:33 PMsell$0.5312$110,076.870.054820.86930.054825
0xd8f...57D1
0x3e...c37b
01/08/202612:36:09 PMbuy$1.7$110,076.870.000015460.86930.00001547
0xd53...13d1
0x55...ada1
01/08/202612:35:21 PMsell$1,247.84$110,076.870.011320.86930.01133
0xb6C...8A4B
0x9b...d497
01/08/202611:23:27 AMbuy$0.8821$110,076.870.058010.87990.058014
0x728...F500
0x51...46a7
01/08/202610:03:07 AMbuy$1.53$110,076.870.000013940.87990.00001394
0x511...6F72
0xbc...f511
01/08/20269:32:51 AMbuy$2.09$110,076.870.000018990.87990.00001899
0x2Fc...c6F4
0x96...0ad5
01/08/20267:57:37 AMsell$0.641$110,076.870.055810.87990.055824
0xaBB...6Df9
0x79...9962
01/08/20267:57:37 AMsell$3.84$110,076.870.000034920.87990.00003496
0xaBB...6Df9
0x79...9962
01/08/20267:57:37 AMsell$1.28$110,076.870.000011630.87990.00001164
0xaBB...6Df9
0x79...9962
01/08/20267:50:37 AMsell$4.57$110,076.870.000041520.87990.00004156
0xAF5...0c49
0x63...fe4c
01/08/20267:43:45 AMsell$4.48$110,076.870.00004070.880.00004074
0xE86...C4Fe
0x06...3b8f
01/08/20267:42:39 AMsell$4.4$110,076.870.000039990.880.00004003
0x0d9...DE09
0x4c...6e13
01/08/20267:39:27 AMsell$3.2$110,076.870.000029050.88010.00002908
0x698...AAeD
0xb5...dbdf