WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$62,756.07
Presyo
0.9986 cbBTC
TVL
$177,899.54
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
1.41
Pinagsama cbBTC:
$1.42

tBTC/cbBTC price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $62,756.07. Ang presyo ng tBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,158.89. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,445,084.45. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $177,899.54. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $177,899.54.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $1,158.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9986, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $62,756.07 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/03/202611:12:27 AMsell$0.673$62,756.070.000010710.99860.00001072
0x03d...8557
0x92...79c6
08/03/20265:33:53 AMbuy$1.55$62,681.110.0000248110.00002479
0x421...A9f1
0x16...7a9e
08/03/20265:23:17 AMbuy$0.3704$62,681.110.0559110.055909
0x957...F3f0
0x6a...ccd8
08/03/20265:14:09 AMbuy$0.4632$62,681.110.0573910.057389
0x3F3...2d5f
0x01...93c0
08/03/20263:13:57 AMsell$0.8764$63,005.280.00001390.99920.00001391
0x3d8...D380
0xec...d8d4
08/03/20263:00:13 AMsell$1,027.6$63,048.450.016290.99950.01629
0x561...283E
0x12...cbdb
08/03/20262:08:11 AMsell$11.4$63,040.920.00018070.99940.0001808
0x83E...D576
0xf0...8e0f
08/03/20261:54:13 AMsell$114.34$63,040.920.0018120.99950.001813
0x666...2FAF
0x63...03d2
08/02/20266:01:35 PMbuy$0.9232$62,890.120.0000146810.00001467
0xBDa...847a
0x3b...cca9
08/02/20261:44:23 PMsell$0.6843$62,909.750.000010870.99920.00001087
0x03d...8557
0x84...50f1
08/02/202612:34:53 AMsell$2.95$62,893.290.00004690.99940.00004692
0x8fB...2E14
0x4a...fd3e
08/01/20264:13:35 PMsell$0.7121$62,795.20.000011330.9990.00001134
0x03d...8557
0xc9...01bf
08/01/20264:13:35 PMbuy$0.9978$62,795.20.0000158910.00001588
0x3Be...cAAF
0xcf...2fdc
08/01/202612:03:01 AMsell$10.28$62,767.040.00016370.99950.0001638
0x000...AE6a
0x52...8dd0
07/31/202610:30:07 PMbuy$16.41$62,767.040.000261610.0002614
0xF64...aeD1
0x56...06be
07/31/202610:29:57 PMbuy$17.47$62,767.040.000278610.0002784
0x96f...89DE
0xb6...d4e5
07/31/202610:27:21 PMbuy$18.33$62,767.040.000292210.0002921
0xF64...aeD1
0x23...f1e9
07/31/202610:27:05 PMbuy$17.68$62,767.040.000281810.0002817
0x96f...89DE
0x8a...55ea
07/31/202610:23:45 PMbuy$16.25$62,767.040.00025910.0002589
0x269...B4f2
0x80...59c6
07/31/202610:22:25 PMbuy$16.42$62,767.040.000261810.0002617
0x269...B4f2
0x0b...eaaa