WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$84,880.34
Presyo
0.818 cbBTC
TVL
$2.28M
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-1.29%
24h
-0.29%
Ibahagi
TXNS
20
Mga Bumili
1
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
12.1
Pinagsama cbBTC:
$9.9

tBTC/cbBTC price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $84,880.34. Ang presyo ng tBTC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,273.74. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $11,846,965.95. Ang kontrata ng liquidity pool ay 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E na may kabuuang halaga na naka-lock (TVL) na $2,283,567.47. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E ay $2,283,567.47.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 20 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 19 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $1,273.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.818, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $84,880.34 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/18/20255:33:39 PMbuy$354.55$84,880.340.0034170.8180.003422
0xf4c...89ED
0x32...89c1
06/18/20253:28:21 PMsell$2.23$85,648.10.000021380.81750.00002143
0x700...eAB8
0x17...51ac
06/18/20253:02:03 PMsell$0.6363$85,714.180.056070.81750.056088
0x700...eAB8
0x00...67cc
06/18/20252:54:29 PMsell$21.6$85,633.550.00020620.81750.0002067
0x700...eAB8
0x53...b50a
06/18/20252:50:59 PMsell$53.22$85,729.170.00050750.81750.0005088
0xBcc...6392
0x3f...3fea
06/18/20252:49:29 PMsell$72.39$85,778.870.00069010.81760.0006918
0x2Ac...6E6C
0x97...6702
06/18/20252:20:37 PMsell$125.59$85,993.520.0011940.81770.001197
0xc46...D71E
0xb0...9779
06/18/202510:31:03 AMsell$2.36$85,687.750.000022590.81790.00002265
0x6af...7CcA
0x25...4e91
06/18/202510:00:31 AMsell$2.02$85,747.030.000019360.81790.00001941
0xD7A...C52F
0x75...6467
06/18/20259:34:19 AMsell$40.77$85,733.470.0003890.81790.00039
0xc59...34e6
0x17...8aec
06/18/20256:27:15 AMsell$0.9843$86,212.680.059340.8180.05937
0x073...b9a3
0x75...c47d
06/18/20253:49:57 AMsell$2.3$86,168.370.000021850.8180.0000219
0x693...a373
0x8f...1ffa
06/18/202512:49:37 AMsell$5.1$85,603.30.000048750.8180.00004888
0xb11...19BF
0xf0...da34
06/17/202511:38:51 PMsell$15.92$85,708.510.00015190.8180.0001523
0x28D...6D08
0x61...21e1
06/17/20258:11:33 PMsell$66.51$85,691.150.0006350.8180.0006366
0x8E9...32b0
0x60...c510
06/17/20257:58:33 PMsell$2.9$85,838.450.000027670.81810.00002774
0x8E9...32b0
0x52...a5c8
06/17/20257:19:11 PMsell$4.07$85,895.050.000038830.81810.00003892
0x8E9...32b0
0xcd...ce01
06/17/20256:25:41 PMsell$42.06$85,068.930.00040460.81810.0004056
0x2E8...3bb5
0xed...ea86
06/17/20255:34:35 PMsell$249.4$85,151.280.0023960.81820.002402
0xa1d...bB78
0xb7...d56f
06/17/20255:33:27 PMsell$209.02$85,128.280.002010.81860.002015
0x666...4A23
0x01...3c9a