WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$111,129.08
Presyo
0.998 cbBTC
TVL
$9.68M
MKT CAP
$22.3M
5m
0%
1h
-0.22%
4h
0.35%
24h
2.54%
Ibahagi
TXNS
823
Mga Bumili
159
Mga Nagbenta
664
Dami
5M
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
45.85
Pinagsama cbBTC:
$41.19

tBTC/cbBTC price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $111,129.08. Ang presyo ng tBTC ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 823 trades na may dami ng kalakalan na $5,164,853.97. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $22,321,896.66. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $9,683,636.84. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $9,683,636.84.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 823 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 664 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $5,164,853.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.998, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $111,129.08 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/03/202512:47:05 PMbuy$79.3$111,129.080.00071220.9980.0007136
0xeBc...8b29
0xd2...fa7e
09/03/202512:38:09 PMsell$83.15$111,490.660.00074420.99780.0007458
0x666...87cb
0xc1...a7ab
09/03/202512:37:49 PMsell$322.66$111,490.750.0028870.99780.002894
0x213...bDD1
0x2d...a48f
09/03/202512:37:47 PMsell$341.08$111,490.750.0030520.99780.003059
0x81F...35dd
0xf3...e6fa
09/03/202512:37:55 PMsell$24.45$111,486.70.00021880.99780.0002193
0x586...E725
0xdd...6102
09/03/202512:37:37 PMsell$456.97$111,490.590.004090.99780.004098
0x666...6ACa
0xda...04d5
09/03/202512:37:23 PMsell$485.32$111,478.980.0043440.99780.004353
0x99D...CD03
0x70...e1f2
09/03/202512:37:21 PMsell$285.35$111,481.370.0025540.99780.002559
0xf4c...89ED
0xc6...10ad
09/03/202512:36:39 PMsell$346.55$111,3720.0031050.99780.003111
0x1Ba...7ca8
0x59...1446
09/03/202512:27:03 PMsell$56.43$111,339.440.00050570.99780.0005068
0xcA0...C056
0x01...8350
09/03/202512:25:13 PMsell$58.01$111,370.840.00051970.99780.0005208
0x13e...3ea8
0xe9...9c12
09/03/202512:16:49 PMsell$13,112.32$111,288.740.11750.99780.1178
0xcA7...5597
0xb4...5138
09/03/202512:08:25 PMsell$53.68$111,360.330.0004810.99780.000482
0x164...C31d
0xdf...f88f
09/03/202512:07:41 PMsell$58.54$111,368.810.00052450.99780.0005256
0x249...10DB
0x93...664f
09/03/202511:28:53 AMsell$220.93$111,244.530.0019810.99780.001986
0x1ed...58DE
0x1a...d28c
09/03/202511:28:53 AMsell$368.22$111,244.980.0033020.99780.00331
0x1ed...58DE
0x1a...d28c
09/03/202510:40:17 AMsell$349.28$111,352.190.003130.99780.003136
0x666...C644
0x53...6012
09/03/202510:33:49 AMsell$8,641.85$111,118.360.07760.99780.07777
0xcA7...5597
0x25...86a7
09/03/202510:14:49 AMbuy$100.46$110,943.150.00090370.9980.0009055
0xb22...1f95
0xe8...1d38
09/03/202510:14:49 AMbuy$40.18$110,943.150.00036150.9980.0003622
0xb22...1f95
0xe8...1d38