WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$110,076.87
Presyo
0.9968 cbBTC
TVL
$758,569.88
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
837
Mga Bumili
296
Mga Nagbenta
541
Dami
2M
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
2.97
Pinagsama cbBTC:
$4.74

tBTC/cbBTC price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $110,076.87. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $1,648,790.22. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $6,629,829.99. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $758,569.88. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $758,569.88.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 837 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 541 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $1,648,790.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9968, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,076.87 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/18/20253:09:23 AMsell$0.6084$110,076.870.055510.99680.055527
0x404...5E21
0xe9...a7bb
12/18/20253:08:05 AMsell$15.8$110,076.870.00014330.99780.0001436
0x82f...1D0e
0x96...1602
12/18/20252:26:17 AMsell$20.67$110,076.870.00018740.99780.0001878
0xf11...1B61
0x1f...6620
12/18/20252:18:37 AMsell$31.94$110,076.870.00028950.99780.0002901
0xa32...D1A2
0xdf...0b47
12/18/20252:18:29 AMsell$185.48$110,076.870.0016810.99780.001685
0x003...7923
0xc5...06be
12/18/20252:18:27 AMsell$362.47$110,076.870.0032860.99780.003292
0xa32...D1A2
0x1c...3d58
12/18/20252:18:21 AMsell$235.39$110,076.870.0021330.99780.002138
0x0CC...4292
0x1b...4857
12/18/20252:18:21 AMsell$573.42$110,076.870.0051980.99780.005209
0x367...1278
0x2f...9ae9
12/18/20252:18:19 AMsell$363.67$110,076.870.0032960.99780.003303
0xa32...D1A2
0xea...6d8b
12/18/20252:18:15 AMsell$32.8$110,076.870.00029740.99780.000298
0x01B...2276
0xd8...187a
12/18/20252:18:07 AMsell$207.41$110,076.870.001880.99780.001884
0xa32...D1A2
0x2a...0b4c
12/18/20252:18:07 AMsell$231.87$110,076.870.0021020.99780.002106
0x586...E725
0xb9...f70e
12/18/20252:17:39 AMsell$21.85$110,076.870.00019810.99780.0001985
0xBD3...6cd7
0x9e...3fb0
12/18/20252:17:15 AMsell$163.87$110,076.870.0014850.99780.001488
0x586...E725
0xdf...bd8f
12/18/20252:17:05 AMsell$414.74$110,076.870.0037590.99780.003767
0x367...1278
0x44...d72c
12/18/20252:17:03 AMsell$21.18$110,076.870.0001920.99780.0001924
0x586...E725
0x42...1871
12/18/20252:17:03 AMsell$28.23$110,076.870.0002560.99780.0002565
0x08B...A971
0x14...83d1
12/18/20252:17:01 AMsell$156.93$110,076.870.0014220.99780.001425
0xf4c...89ED
0x45...1115
12/18/20252:16:49 AMsell$40.17$110,076.870.00036420.99780.0003649
0xDfE...fa1B
0x76...d9ea
12/18/20252:16:47 AMsell$348.62$110,076.870.003160.99780.003167
0x367...1278
0x16...6c0f