- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 14.29
- Pinagsama cbBTC:
- $13.57
tBTC/cbBTC price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $102,211.32. Ang presyo ng tBTC ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 976 trades na may dami ng kalakalan na $4,090,809.36. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $35,049,023.54. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $2,853,670.13. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $2,853,670.13.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 976 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 699 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $4,090,809.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9979, na naitala noong 1:40 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $102,211.32 ngayon.
tBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:39:49 PM | buy | $3,318.78 | $102,211.32 | 0.0324 | 0.9979 | 0.03246 | 0xc5...0e95 | |
| 01/17/2025 | 1:39:05 PM | sell | $49.76 | $102,300.02 | 0.0004854 | 0.9977 | 0.0004865 | 0xdc...8866 | |
| 01/17/2025 | 1:38:27 PM | sell | $63.97 | $102,308.36 | 0.0006239 | 0.9977 | 0.0006253 | 0xad...79a3 | |
| 01/17/2025 | 1:37:45 PM | sell | $86.45 | $102,415.76 | 0.0008422 | 0.9977 | 0.0008441 | 0xd6...92ad | |
| 01/17/2025 | 1:37:21 PM | sell | $58.18 | $102,360.47 | 0.0005671 | 0.9977 | 0.0005684 | 0x5b...e76e | |
| 01/17/2025 | 1:35:07 PM | sell | $75.1 | $102,418.48 | 0.0007316 | 0.9977 | 0.0007333 | 0x68...a47a | |
| 01/17/2025 | 1:11:53 PM | sell | $3,785.51 | $102,650.29 | 0.03679 | 0.9977 | 0.03687 | 0x06...7d9a | |
| 01/17/2025 | 1:05:03 PM | sell | $46.89 | $102,648.97 | 0.0004558 | 0.9977 | 0.0004568 | 0xce...0a98 | |
| 01/17/2025 | 12:57:45 PM | buy | $13,078.4 | $102,591.91 | 0.1272 | 0.9979 | 0.1274 | 0x9b...385b | |
| 01/17/2025 | 12:57:03 PM | sell | $1,874.06 | $102,515.21 | 0.01823 | 0.9977 | 0.01828 | 0x5c...5535 | |
| 01/17/2025 | 12:57:01 PM | sell | $1,323.67 | $102,515.24 | 0.01288 | 0.9977 | 0.01291 | 0xf7...dbf0 | |
| 01/17/2025 | 12:53:41 PM | sell | $1,695.82 | $102,641.31 | 0.01648 | 0.9977 | 0.01652 | 0x6b...8df1 | |
| 01/17/2025 | 12:53:09 PM | sell | $277.74 | $102,652.72 | 0.002699 | 0.9977 | 0.002705 | 0x61...338f | |
| 01/17/2025 | 12:53:03 PM | sell | $34.15 | $102,647.21 | 0.0003319 | 0.9977 | 0.0003327 | 0xd9...858c | |
| 01/17/2025 | 12:52:51 PM | sell | $1,520.51 | $102,637.63 | 0.01478 | 0.9977 | 0.01481 | 0xcc...8844 | |
| 01/17/2025 | 12:52:47 PM | sell | $2,263.94 | $102,626.57 | 0.02201 | 0.9977 | 0.02206 | 0xb0...cf3f | |
| 01/17/2025 | 12:52:41 PM | sell | $1,452.18 | $102,618.57 | 0.01411 | 0.9977 | 0.01415 | 0x60...0864 | |
| 01/17/2025 | 12:48:55 PM | sell | $81.06 | $102,630.75 | 0.0007881 | 0.9977 | 0.0007899 | 0xaf...faa5 | |
| 01/17/2025 | 12:47:37 PM | sell | $1,995.25 | $102,720.56 | 0.01938 | 0.9977 | 0.01942 | 0xee...b584 | |
| 01/17/2025 | 12:47:19 PM | sell | $497.99 | $102,702.22 | 0.004838 | 0.9977 | 0.004848 | 0xf4...54be |