Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 11.12
- Pinagsama cbBTC:
- $19.73
tBTC/cbBTC price stats sa Base
Noong Abril 21, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $87,334.34. Ang presyo ng tBTC ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 691 trades na may dami ng kalakalan na $1,347,354.28. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $10,378,816.48. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $2,698,037.66. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $2,698,037.66.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 691 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 458 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $1,347,354.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9977, na naitala noong 10:11 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $87,334.34 ngayon.
tBTC-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 10:09:05 AM | sell | $541.49 | $87,334.34 | 0.006186 | 0.9977 | 0.0062 | 0x68...de3a | |
04/21/2025 | 10:04:23 AM | buy | $8.05 | $87,427.5 | 0.00009195 | 0.9979 | 0.00009213 | 0x8e...8354 | |
04/21/2025 | 9:53:43 AM | sell | $24.79 | $87,275.35 | 0.0002834 | 0.9977 | 0.0002841 | 0x0d...22e9 | |
04/21/2025 | 9:51:49 AM | sell | $26.52 | $87,277.8 | 0.0003031 | 0.9977 | 0.0003038 | 0x06...1a26 | |
04/21/2025 | 9:37:55 AM | buy | $0.1318 | $87,724.47 | 0.05151 | 1 | 0.051503 | 0x2d...b7ac | |
04/21/2025 | 9:29:13 AM | buy | $2.32 | $87,190.81 | 0.00002667 | 0.9982 | 0.00002671 | 0xad...993e | |
04/21/2025 | 9:18:03 AM | buy | $3.69 | $87,313.64 | 0.00004222 | 0.9981 | 0.0000423 | 0x26...b692 | |
04/21/2025 | 8:52:01 AM | buy | $96.09 | $87,423.12 | 0.001096 | 0.9979 | 0.001099 | 0x11...4e54 | |
04/21/2025 | 8:51:05 AM | buy | $120.26 | $87,423.27 | 0.001372 | 0.9979 | 0.001375 | 0xc5...23d6 | |
04/21/2025 | 8:46:09 AM | buy | $55.38 | $87,372.35 | 0.0006325 | 0.9979 | 0.0006338 | 0xe5...4d2e | |
04/21/2025 | 8:44:45 AM | buy | $53.85 | $87,375.77 | 0.0006151 | 0.9979 | 0.0006164 | 0x30...f89b | |
04/21/2025 | 8:44:45 AM | buy | $81.03 | $87,375.27 | 0.0009255 | 0.9979 | 0.0009274 | 0x30...f89b | |
04/21/2025 | 8:42:05 AM | buy | $1.07 | $87,467.41 | 0.0000123 | 0.9986 | 0.00001231 | 0xd9...ed1d | |
04/21/2025 | 8:19:35 AM | buy | $266.79 | $87,312.72 | 0.003049 | 0.9979 | 0.003055 | 0x2e...1373 | |
04/21/2025 | 8:18:31 AM | buy | $11.24 | $87,317.43 | 0.0001285 | 0.9979 | 0.0001288 | 0xd8...abbb | |
04/21/2025 | 8:15:07 AM | sell | $4.66 | $87,336.06 | 0.00005329 | 0.9976 | 0.00005341 | 0xe6...fd83 | |
04/21/2025 | 8:13:07 AM | buy | $13.87 | $87,363.63 | 0.0001584 | 0.9979 | 0.0001587 | 0x11...c4f3 | |
04/21/2025 | 8:12:15 AM | buy | $17.02 | $87,396.87 | 0.0001944 | 0.9979 | 0.0001948 | 0xdd...2c28 | |
04/21/2025 | 8:07:51 AM | buy | $5,796.18 | $87,441.75 | 0.06614 | 0.9979 | 0.06628 | 0xda...64c4 | |
04/21/2025 | 7:31:29 AM | buy | $8.81 | $87,257.08 | 0.0001008 | 0.998 | 0.000101 | 0xd3...0897 |