- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-cbBTC LPs
Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 39.19
- Pinagsama cbBTC:
- $5.11
tBTC/cbBTC price stats sa Base
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $113,898.33. Ang presyo ng tBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $5,907,085.66. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $13,748,936.65. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $5,056,261.09. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $5,056,261.09.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 747 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 381 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $5,907,085.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0.997, na naitala noong 5:52 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $113,898.33 ngayon.
tBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:51:33 PM | buy | $371.83 | $113,898.33 | 0.003255 | 0.997 | 0.003264 | 0x54...7d11 | |
| 10/13/2025 | 5:48:59 PM | buy | $22.03 | $114,033.35 | 0.0001926 | 0.997 | 0.0001932 | 0x64...18d8 | |
| 10/13/2025 | 5:48:53 PM | buy | $48.64 | $114,119.8 | 0.000425 | 0.9971 | 0.0004263 | 0xe4...beb7 | |
| 10/13/2025 | 5:48:31 PM | buy | $516.3 | $114,118 | 0.004511 | 0.997 | 0.004524 | 0x47...6160 | |
| 10/13/2025 | 5:48:29 PM | buy | $677.27 | $114,117.92 | 0.005917 | 0.997 | 0.005934 | 0x22...297f | |
| 10/13/2025 | 5:48:23 PM | buy | $105.89 | $114,118.68 | 0.0009252 | 0.997 | 0.0009279 | 0xfe...4199 | |
| 10/13/2025 | 5:48:21 PM | buy | $289.49 | $114,118.05 | 0.002529 | 0.997 | 0.002536 | 0xa5...946a | |
| 10/13/2025 | 5:48:21 PM | buy | $594.85 | $114,117.77 | 0.005197 | 0.997 | 0.005212 | 0x0d...5a6c | |
| 10/13/2025 | 5:48:15 PM | buy | $315.29 | $114,117.91 | 0.002754 | 0.997 | 0.002762 | 0x5b...a8ab | |
| 10/13/2025 | 5:47:59 PM | buy | $100.43 | $114,149.83 | 0.0008772 | 0.997 | 0.0008798 | 0x54...b098 | |
| 10/13/2025 | 5:47:53 PM | buy | $371.33 | $114,149.74 | 0.003243 | 0.997 | 0.003253 | 0x23...c09b | |
| 10/13/2025 | 5:47:43 PM | buy | $621.44 | $114,149.67 | 0.005428 | 0.997 | 0.005444 | 0xc6...9360 | |
| 10/13/2025 | 5:47:37 PM | buy | $100.85 | $114,176.93 | 0.0008807 | 0.997 | 0.0008833 | 0x23...d09d | |
| 10/13/2025 | 5:45:55 PM | buy | $148.53 | $114,179.93 | 0.001297 | 0.997 | 0.0013 | 0x56...ffa2 | |
| 10/13/2025 | 5:45:55 PM | buy | $507.73 | $114,197.16 | 0.004433 | 0.997 | 0.004446 | 0xd7...ae47 | |
| 10/13/2025 | 5:45:51 PM | buy | $57.09 | $114,197 | 0.0004984 | 0.997 | 0.0004999 | 0x78...403e | |
| 10/13/2025 | 5:45:49 PM | buy | $515.24 | $114,196.96 | 0.004498 | 0.997 | 0.004511 | 0x1c...e16a | |
| 10/13/2025 | 5:42:39 PM | buy | $116.56 | $114,182.01 | 0.001017 | 0.997 | 0.00102 | 0x1e...3b8b | |
| 10/13/2025 | 5:42:37 PM | buy | $740.6 | $114,181.14 | 0.006467 | 0.997 | 0.006486 | 0xc0...438b | |
| 10/13/2025 | 5:41:41 PM | buy | $587.59 | $114,242.56 | 0.005128 | 0.997 | 0.005143 | 0x26...0425 |