WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$78,056.03
Presyo
0.9985 cbBTC
TVL
$396,325.52
MKT CAP
$4.2M
5m
0%
1h
0.26%
4h
-0.08%
24h
-0.33%
Ibahagi
TXNS
313
Mga Bumili
148
Mga Nagbenta
165
Dami
556K
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
2.26
Pinagsama cbBTC:
$2.8

tBTC/cbBTC price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $78,056.03. Ang presyo ng tBTC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $555,640.42. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,175,090.45. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $396,325.52. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $396,325.52.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 313 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 165 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $555,640.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9985, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,056.03 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/24/20263:45:25 PMsell$261.6$78,056.030.0033460.99850.003351
0xC38...d0EA
0x5c...03e2
04/24/20263:45:27 PMsell$119.18$78,056.030.0015240.99850.001526
0xa12...D8f1
0x4e...5396
04/24/20263:40:11 PMsell$11.07$77,640.550.00014240.99850.0001426
0x8FE...32C8
0x6d...9b22
04/24/20263:36:09 PMsell$104.86$77,728.480.0013470.99850.001349
0x256...757c
0xad...8858
04/24/20263:30:55 PMsell$154.3$77,744.330.0019810.99850.001984
0x256...757c
0xbb...59fb
04/24/20263:19:53 PMsell$19.8$77,545.390.00025490.99850.0002553
0x18D...8e25
0xe5...51f1
04/24/20263:06:43 PMbuy$99.13$77,567.460.0012760.99870.001278
0xc0f...979C
0x71...2eff
04/24/20263:06:29 PMbuy$238.7$77,654.210.003070.99870.003073
0xC0F...7690
0x60...7b4b
04/24/20263:06:13 PMbuy$115.82$77,673.10.0014890.99870.001491
0xc0f...0E56
0xd7...856b
04/24/20262:54:27 PMsell$1,282.04$77,885.870.016430.99850.01646
0xD0c...fF80
0x15...6380
04/24/20262:54:27 PMsell$4,615.2$77,884.480.059170.99850.05925
0xD0c...fF80
0x15...6380
04/24/20262:51:27 PMsell$68.51$77,856.090.00087870.99850.00088
0x3cE...1C0A
0x8c...8794
04/24/20262:39:57 PMsell$1,475.99$77,995.80.018890.99850.01892
0xf6e...b466
0xfc...a037
04/24/20262:37:37 PMbuy$0.4522$78,003.90.055810.055797
0x388...F4e5
0x33...7dfc
04/24/20262:37:37 PMsell$78.9$77,861.330.0010120.99850.001013
0x388...F4e5
0x33...7dfc
04/24/20262:37:29 PMsell$1,241.31$77,632.790.015960.99860.01598
0xE3A...Bc68
0x54...c6ae
04/24/20262:22:15 PMsell$121.09$77,841.50.0015530.99850.001555
0x03B...8287
0x22...7e78
04/24/20262:21:51 PMsell$161.6$77,840.370.0020730.99860.002076
0x667...C301
0x11...f3b9
04/24/20262:16:47 PMsell$1.94$77,916.30.000024970.99840.000025
0xC3B...7B36
0x64...3c42
04/24/20262:11:13 PMsell$6.93$77,867.630.000088950.99860.00008907
0x13F...3E43
0x2b...dce1