WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$110,076.87
Presyo
0.9974 cbBTC
TVL
$1.15M
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
362
Mga Bumili
259
Mga Nagbenta
103
Dami
389K
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
8.48
Pinagsama cbBTC:
$2.11

tBTC/cbBTC price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $110,076.87. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $388,858.46. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $7,722,148.77. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $1,152,284.75. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $1,152,284.75.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 362 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 103 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $388,858.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9974, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,076.87 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/28/202510:10:17 AMsell$25.05$110,076.870.0002270.99740.0002276
0x8fB...2E14
0xc0...9445
11/28/20259:52:37 AMbuy$180.69$110,076.870.0016370.99760.001641
0x49E...036E
0x24...7414
11/28/20259:18:19 AMsell$0.4081$110,076.870.053690.99520.053707
0xba9...5d28
0x5a...91fd
11/28/20259:18:19 AMbuy$25.58$110,076.870.00023190.99770.0002324
0xba9...5d28
0x5a...91fd
11/28/20259:18:11 AMbuy$14,741.2$110,076.870.13350.99760.1339
0xAc1...AC88
0x9a...5406
11/28/20259:10:15 AMsell$260.77$110,076.870.0023620.99730.002368
0x1Ba...7ca8
0xff...c0ac
11/28/20259:07:57 AMbuy$16,598.07$110,076.870.15040.99750.1507
0xAc1...AC88
0x91...986e
11/28/20258:51:29 AMbuy$923.46$110,076.870.0083680.99750.008389
-
0x61...a750
11/28/20258:51:29 AMbuy$138.51$110,076.870.0012550.99750.001258
-
0x61...a750
11/28/20258:51:13 AMbuy$493.71$110,076.870.0044740.99750.004485
0xA05...79c3
0x6c...1fc5
11/28/20258:51:03 AMbuy$648.62$110,076.870.0058770.99750.005892
0x999...C668
0xf6...ad8e
11/28/20258:51:03 AMbuy$1,443.5$110,076.870.013080.99750.01311
0x249...10DB
0x1f...bef0
11/28/20258:50:57 AMbuy$1,192.98$110,076.870.010810.99750.01083
0xA05...79c3
0x5c...38a8
11/28/20258:50:57 AMbuy$330.25$110,076.870.0029920.99750.003
0x692...2602
0x52...ad6a
11/28/20258:50:57 AMbuy$516.39$110,076.870.0046790.99750.004691
0x394...8961
0x11...9888
11/28/20258:50:55 AMbuy$229.24$110,076.870.0020770.99750.002082
0xa32...D1A2
0xb4...c5a4
11/28/20258:50:49 AMbuy$240.67$110,076.870.0021810.99750.002186
0xb56...9Ed1
0x65...1a2e
11/28/20258:50:49 AMbuy$63.08$110,076.870.00057160.99750.000573
0xb4C...500A
0x02...213b
11/28/20258:50:39 AMbuy$1,031.46$110,076.870.0093470.99750.00937
0xA05...79c3
0x8b...d919
11/28/20258:50:33 AMbuy$433.02$110,076.870.0039240.99750.003933
0xd35...2283
0x50...5991