- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-cbBTC LPs
Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 79.87
- Pinagsama cbBTC:
- $1.05
tBTC/cbBTC price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $111,949.53. Ang presyo ng tBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $923,589.61. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $26,358,842.54. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $9,059,297.37. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $9,059,297.37.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 289 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 145 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $923,589.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9977, na naitala noong 11:17 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $111,949.53 ngayon.
tBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:52:19 PM | buy | $359.75 | $111,949.53 | 0.003206 | 0.9977 | 0.003213 | 0xb3...7d55 | |
| 09/23/2025 | 10:43:27 PM | sell | $2.09 | $111,937.75 | 0.00001866 | 0.9975 | 0.0000187 | 0xf3...b0b1 | |
| 09/23/2025 | 10:34:41 PM | buy | $1.94 | $111,910.5 | 0.00001731 | 0.9982 | 0.00001734 | 0x67...cb37 | |
| 09/23/2025 | 10:23:03 PM | sell | $72,070.51 | $111,889.46 | 0.6425 | 0.9975 | 0.6441 | 0x62...f454 | |
| 09/23/2025 | 10:23:07 PM | sell | $52.91 | $111,886.43 | 0.0004717 | 0.9975 | 0.0004729 | 0x2f...92b4 | |
| 09/23/2025 | 10:23:03 PM | buy | $18,141.58 | $111,907.82 | 0.1617 | 0.9977 | 0.1621 | 0x68...07c7 | |
| 09/23/2025 | 10:18:49 PM | sell | $67,194.82 | $111,947.48 | 0.5988 | 0.9976 | 0.6002 | 0xe8...6423 | |
| 09/23/2025 | 9:56:55 PM | sell | $139,378.69 | $112,060.53 | 1.24 | 0.9976 | 1.24 | 0x76...a9dc | |
| 09/23/2025 | 9:55:07 PM | sell | $67,123.65 | $111,872.75 | 0.5986 | 0.9976 | 0.6 | 0xc3...333d | |
| 09/23/2025 | 9:51:15 PM | buy | $14.94 | $111,901.95 | 0.0001332 | 0.9979 | 0.0001335 | 0xa3...2df0 | |
| 09/23/2025 | 9:39:47 PM | sell | $2,765 | $111,919.01 | 0.02464 | 0.9976 | 0.0247 | 0x26...403e | |
| 09/23/2025 | 9:32:47 PM | sell | $107.76 | $111,815.15 | 0.0009615 | 0.9976 | 0.0009637 | 0xbe...462b | |
| 09/23/2025 | 9:32:41 PM | sell | $139,023.84 | $111,815.97 | 1.24 | 0.9977 | 1.24 | 0x50...30eb | |
| 09/23/2025 | 9:12:27 PM | sell | $112,141.49 | $111,782.52 | 1 | 0.9977 | 1 | 0x07...a39b | |
| 09/23/2025 | 9:04:29 PM | sell | $923.97 | $111,708.13 | 0.008252 | 0.9977 | 0.008271 | 0xfc...e0ac | |
| 09/23/2025 | 8:36:07 PM | buy | $345.94 | $111,296.11 | 0.003101 | 0.9979 | 0.003108 | 0x65...7e3b | |
| 09/23/2025 | 8:36:03 PM | buy | $453.29 | $111,295.85 | 0.004064 | 0.9979 | 0.004072 | 0xba...9771 | |
| 09/23/2025 | 8:35:55 PM | buy | $410.25 | $111,295.82 | 0.003678 | 0.9979 | 0.003686 | 0x22...6ffb | |
| 09/23/2025 | 8:35:47 PM | buy | $108.91 | $111,296.02 | 0.0009765 | 0.9979 | 0.0009785 | 0x9d...dbd1 | |
| 09/23/2025 | 7:53:07 PM | buy | $26.44 | $111,424.8 | 0.0002368 | 0.9979 | 0.0002373 | 0xd5...f3bb |