WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$106,680.2
Presyo
0.9979 cbBTC
TVL
$9.53M
MKT CAP
$23.6M
5m
0%
1h
-0.89%
4h
-0.43%
24h
-0.68%
Ibahagi
TXNS
329
Mga Bumili
134
Mga Nagbenta
195
Dami
787K
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
44.86
Pinagsama cbBTC:
$44.34

tBTC/cbBTC price stats sa Base

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $106,680.2. Ang presyo ng tBTC ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 329 trades na may dami ng kalakalan na $786,884.64. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $23,591,378.11. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $9,525,750.80. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $9,525,750.80.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 329 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 195 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $786,884.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9979, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $106,680.2 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/26/20259:41:15 PMsell$466,312.39$106,659.384.360.99774.37
0x559...a3C9
0x90...a004
06/26/20259:41:15 PMbuy$3,102.81$106,680.20.029020.99790.02908
0x559...a3C9
0x90...a004
06/26/20259:35:59 PMsell$16.09$106,602.190.00015050.99760.0001509
0x2C9...349d
0x10...1eb8
06/26/20259:36:01 PMsell$80.82$106,607.180.00075640.99770.0007581
0xBcc...6392
0x34...5536
06/26/20259:35:47 PMsell$708.38$106,714.060.0066230.99770.006638
0x0D1...1040
0x5e...ee85
06/26/20259:33:27 PMbuy$16.12$106,922.810.00015040.99790.0001507
0x2C9...349d
0xc8...5ac6
06/26/20259:33:05 PMbuy$14.45$106,916.610.00013490.99790.0001352
0xdeb...9939
0x56...aeb2
06/26/20259:31:51 PMbuy$24.21$107,030.760.00022570.99790.0002262
0x2C9...349d
0x88...f55f
06/26/20259:31:43 PMbuy$757.37$107,027.30.0070610.99790.007076
0x394...8961
0x08...9cce
06/26/20259:31:43 PMbuy$118.17$107,028.20.0011010.99790.001104
0x0E2...2f4c
0xaa...5d9a
06/26/20259:21:57 PMbuy$565.49$107,109.020.0052680.99790.005279
0x2ec...388C
0x30...468c
06/26/20259:21:51 PMbuy$1,373.46$107,108.960.012790.99790.01282
0xBcc...6392
0x86...e751
06/26/20259:21:35 PMbuy$522.08$107,265.670.0048570.99790.004867
0xcA0...C056
0x19...c67f
06/26/20259:21:13 PMbuy$522.1$107,265.670.0048570.99790.004867
0xC38...d0EA
0xfa...d3a3
06/26/20259:13:25 PMsell$27.07$107,068.870.00025220.99770.0002528
0x02e...f345
0x10...11d1
06/26/20259:12:43 PMsell$706.51$107,188.80.0065760.99770.006591
0xBcc...6392
0xeb...497c
06/26/20259:12:17 PMsell$3,349.91$107,459.090.03110.99770.03117
0x003...7923
0xc1...d476
06/26/20259:12:11 PMsell$2,448.6$107,353.50.022750.99770.0228
0xBb3...5cF2
0x7d...362c
06/26/20259:11:49 PMsell$79.57$107,372.30.00073940.99770.0007411
0x2F9...D7D4
0x8a...2318
06/26/20259:11:25 PMsell$664.89$107,308.960.0061820.99770.006196
0xf02...C1b9
0xa0...c00b