WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$110,076.87
Presyo
0.9977 cbBTC
TVL
$2.39M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
525
Mga Bumili
198
Mga Nagbenta
327
Dami
3M
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
10.13
Pinagsama cbBTC:
$12.46

tBTC/cbBTC price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $110,076.87. Ang presyo ng tBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 525 trades na may dami ng kalakalan na $2,524,578.21. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $7,107,392.88. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $2,391,337.10. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $2,391,337.10.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 525 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 327 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $2,524,578.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9977, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,076.87 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/08/20252:39:37 AMsell$350.09$110,076.870.0031730.99770.00318
0x164...C31d
0x64...cd53
11/08/20252:23:01 AMsell$395.4$110,076.870.0035840.99770.003592
0xD81...036E
0x0f...5fc8
11/08/20252:22:59 AMsell$336.99$110,076.870.0030540.99770.003061
0xD81...036E
0xe9...04da
11/08/20252:12:19 AMbuy$258.5$110,076.870.0023430.9980.002348
0xc46...D71E
0x5c...8362
11/08/20252:12:17 AMbuy$75.87$110,076.870.00068790.99790.0006892
0xA97...E567
0x04...4848
11/08/20252:12:15 AMbuy$420.93$110,076.870.0038160.9980.003823
0xA05...79c3
0x11...ebcb
11/08/20252:12:17 AMbuy$171.46$110,076.870.0015540.9980.001557
0x2F9...D7D4
0xef...dbad
11/08/20251:41:21 AMsell$7.74$110,076.870.000070190.99760.00007035
0x98c...5D0b
0x67...1b60
11/08/20251:40:47 AMsell$351.64$110,076.870.0031870.99770.003194
0x249...10DB
0xf5...72a5
11/08/20251:08:51 AMbuy$427,961.72$110,076.873.880.99793.88
0x51e...32Fb
0x0b...fc48
11/08/202512:52:25 AMbuy$41.61$110,076.870.00037720.99790.000378
0x6e4...c629
0xc9...3ecf
11/08/202512:49:31 AMbuy$160.5$110,076.870.0014550.99790.001458
0xeb1...5087
0x06...3e1f
11/08/202512:49:17 AMbuy$174.15$110,076.870.0015780.99790.001582
0x609...f2a1
0xac...6b42
11/08/202512:49:17 AMbuy$55.79$110,076.870.00050580.99790.0005069
0x603...586E
0xff...46b9
11/08/202512:49:15 AMbuy$329.86$110,076.870.002990.99790.002996
0x666...846b
0xf4...4835
11/08/202512:49:05 AMbuy$401.85$110,076.870.0036430.99790.00365
0x666...F937
0x44...94f3
11/08/202512:46:15 AMbuy$253.06$110,076.870.0022940.99790.002299
0x394...8961
0xb0...7fba
11/08/202512:38:51 AMbuy$71.89$110,076.870.00065170.99790.000653
0x666...44D8
0xaf...dd6b
11/08/202512:38:51 AMbuy$352.21$110,076.870.0031930.99790.003199
0x249...10DB
0xc4...5d62
11/08/202512:38:37 AMbuy$416.9$110,076.870.0037790.99790.003787
0xf4c...89ED
0x3f...30d3