WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$77,394.79
Presyo
0.999 cbBTC
TVL
$281,644.86
MKT CAP
$3.8M
5m
0%
1h
0.28%
4h
-0.08%
24h
1.50%
Ibahagi
TXNS
174
Mga Bumili
87
Mga Nagbenta
87
Dami
74K
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
1.49
Pinagsama cbBTC:
$2.14

tBTC/cbBTC price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $77,394.79. Ang presyo ng tBTC ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $73,698.76. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,779,451.44. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $281,644.86. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $281,644.86.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 174 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 87 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $73,698.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.999, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $77,394.79 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/24/20266:26:27 AMsell$1.41$77,394.790.000018240.9990.00001825
0x856...6f6c
0x4c...d78b
08/24/20266:15:23 AMsell$99.98$77,361.910.0012910.99940.001292
0xC0F...d966
0xb7...cac8
08/24/20266:15:23 AMsell$146.74$77,361.910.0018950.99940.001896
0x666...9cE8
0x9b...b541
08/24/20266:14:45 AMsell$130.49$77,347.070.0016860.99940.001687
0xC0F...d966
0x99...c1fc
08/24/20266:13:53 AMsell$124.25$77,347.070.0016050.99940.001606
0x367...1278
0x3e...d460
08/24/20266:12:13 AMsell$145.88$77,286.340.0018860.99940.001887
0x666...398b
0x9a...5dca
08/24/20266:12:15 AMsell$24.98$77,286.340.0003230.99940.0003232
0x5e8...C2a1
0x7f...6b51
08/24/20266:12:11 AMsell$9.15$77,255.550.00011830.99940.0001184
0x597...3A32
0x6e...25a6
08/24/20266:12:07 AMsell$82.33$77,233.070.0010650.99940.001066
0x367...1278
0x61...7162
08/24/20266:11:47 AMsell$58.87$77,214.130.0007620.99940.0007625
0x47D...aaE1
0x1e...ef9f
08/24/20265:39:07 AMbuy$1,569.96$77,176.70.020330.99960.02034
0xb0C...8540
0x54...428a
08/24/20265:38:57 AMbuy$1,330.68$77,176.70.017230.99960.01724
0xb0C...8540
0x1a...6101
08/24/20265:38:09 AMbuy$1,311.5$77,176.70.016980.99960.01699
0xB0b...cd13
0xe5...f6b4
08/24/20265:35:05 AMbuy$269.18$77,176.70.0034860.99960.003487
0x6a7...5Aa2
0x26...69c7
08/24/20265:35:01 AMsell$0.1716$77,176.70.052220.9980.052224
0x6a7...5Aa2
0x54...c294
08/24/20265:35:01 AMbuy$71.54$77,176.70.00092670.99960.000927
0x6a7...5Aa2
0x54...c294
08/24/20265:34:57 AMbuy$10,959.53$77,176.70.14190.99960.142
0xD41...Dbb7
0xd6...6524
08/24/20265:26:07 AMbuy$2,002.57$77,176.70.025930.99950.02594
0x04F...8cfF
0x72...59be
08/24/20265:15:07 AMbuy$161.47$77,176.70.0020910.99950.002092
0x3Be...cAAF
0x7b...d3e5
08/24/20265:15:09 AMbuy$193.79$77,176.70.0025090.99950.002511
0xD96...39b2
0xcd...3992