WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$116,498.28
Presyo
0.9985 cbBTC
TVL
$5.2M
MKT CAP
$19.8M
5m
-0.04%
1h
0.05%
4h
-0.32%
24h
-0.01%
Ibahagi
TXNS
542
Mga Bumili
293
Mga Nagbenta
249
Dami
2M
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
29.13
Pinagsama cbBTC:
$15.45

tBTC/cbBTC price stats sa Base

Noong Agosto 9, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $116,498.28. Ang presyo ng tBTC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 542 trades na may dami ng kalakalan na $1,990,598.90. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $19,810,903.45. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $5,196,228.78. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $5,196,228.78.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 542 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 249 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $1,990,598.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9985, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $116,498.28 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/09/20257:17:47 PMsell$2,260.62$116,498.280.019370.99850.0194
0xA5f...29a1
0xb1...d0cd
08/09/20257:16:47 PMbuy$3,395.06$116,423.420.029120.99870.02916
0xA5f...29a1
0x4b...f52b
08/09/20257:14:49 PMsell$1,012.24$116,541.620.0086720.99850.008685
0xA5f...29a1
0xcf...fc87
08/09/20256:54:15 PMsell$665.35$116,480.710.0057030.99850.005712
0x163...D1Ed
0xb4...dbe8
08/09/20256:52:13 PMbuy$2,295.47$116,421.710.019690.99870.01971
0xf55...5cE3
0xed...87e1
08/09/20256:52:09 PMbuy$5.07$116,436.810.000043530.99880.00004357
0x6df...43C4
0x0b...01cf
08/09/20256:52:09 PMbuy$90.58$116,423.540.00077710.99870.000778
0x36C...7917
0xa8...4d32
08/09/20256:52:09 PMbuy$397.35$116,422.350.0034080.99870.003413
0x004...778C
0x20...dd86
08/09/20256:52:01 PMbuy$1,263.06$116,501.470.010820.99870.01084
0x057...0a75
0x28...d586
08/09/20256:52:05 PMbuy$5.76$116,332.440.000049510.99880.00004956
0x187...fB55
0x01...38a4
08/09/20256:52:03 PMbuy$454.63$116,560.010.0038950.99870.0039
0x538...431F
0x30...a0be
08/09/20256:51:59 PMbuy$313.81$116,292.560.0026950.99870.002698
0x22e...8444
0xf2...d6c3
08/09/20256:51:59 PMbuy$251.12$116,212.550.0021580.99870.00216
0x42B...6fd4
0xcd...5840
08/09/20256:51:59 PMbuy$715.38$116,202.560.0061480.99870.006156
0xAbE...A8f9
0xed...2b44
08/09/20256:51:55 PMbuy$483.54$116,353.140.004150.99870.004155
0x053...5664
0xd7...02a5
08/09/20256:51:47 PMbuy$53.9$116,353.940.00046270.99870.0004633
0x396...12FE
0x7b...4eb1
08/09/20256:51:47 PMbuy$214.09$116,353.390.0018370.99870.00184
0xf02...C1b9
0x3f...3eaa
08/09/20256:51:43 PMbuy$153.01$116,541.150.0013110.99870.001312
0x538...431F
0x2b...9b44
08/09/20256:51:39 PMbuy$246.65$116,541.390.0021130.99870.002116
0xa13...D2c4
0xf7...44d2
08/09/20256:48:59 PMbuy$871.65$116,449.090.0074750.99870.007485
0xd3e...d0f7
0x62...9e33