WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$110,076.87
Presyo
0.9997 cbBTC
TVL
$752,049.93
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
333
Mga Bumili
191
Mga Nagbenta
142
Dami
350K
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
1.49
Pinagsama cbBTC:
$6.45

tBTC/cbBTC price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $110,076.87. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $349,707.25. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $5,947,348.18. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $752,049.94. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $752,049.94.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 333 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 142 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $349,707.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9997, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,076.87 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
01/30/20261:04:17 AMbuy$274.32$110,076.870.0024910.99970.002492
0x394...8961
0xc8...b4f2
01/30/20261:02:13 AMbuy$85.07$110,076.870.00077260.99970.0007728
0x481...06B9
0x8b...a7c7
01/30/20261:01:51 AMbuy$157.27$110,076.870.0014280.99980.001428
0xD0d...5BeA
0x09...e2f8
01/30/20261:01:47 AMbuy$318.95$110,076.870.0028960.99970.002897
0x44C...9a4e
0x82...2183
01/30/202612:48:53 AMsell$184.53$110,076.870.0016750.99950.001676
0xB47...E208
0x85...9b41
01/30/202612:48:11 AMbuy$184.53$110,076.870.0016760.99970.001676
0xB47...E208
0xc6...90fd
01/30/202612:23:43 AMsell$3,303.32$110,076.870.029990.99950.03
0xFDf...AC85
0xa5...2bb6
01/30/202612:19:55 AMsell$173.06$110,076.870.0015710.99950.001572
0x825...3B4D
0xf0...8be4
01/30/202612:19:17 AMbuy$173.06$110,076.870.0015710.99980.001572
0x825...3B4D
0xf3...7aa5
01/29/202611:30:09 PMsell$16.51$110,076.870.000150.99950.00015
0xDfE...fa1B
0x38...3229
01/29/202611:30:07 PMsell$108.46$110,076.870.0009850.99960.0009853
0x02B...AE74
0x79...d869
01/29/202611:30:07 PMsell$217$110,076.870.001970.99960.001971
0x37a...5c86
0xe9...cdf4
01/29/202611:14:43 PMsell$16.7$110,076.870.00015160.99950.0001517
0x4c1...bbE6
0xc4...6df9
01/29/202610:33:43 PMbuy$11$110,076.870.00010.99980.0001
0x342...0394
0x71...94bf
01/29/202610:26:03 PMbuy$78.19$110,076.870.00071010.99980.0007103
0x901...5Cb7
0xa3...35b0
01/29/202610:22:35 PMsell$118.06$110,076.870.0010720.99960.001072
0x417...00D8
0xbf...16f1
01/29/202610:22:35 PMbuy$0.9766$110,076.870.0588810.058872
0x417...00D8
0xbf...16f1
01/29/202610:22:27 PMsell$3,771.05$110,076.870.034240.99960.03425
0xFb0...5309
0xe3...989b
01/29/20269:49:41 PMsell$580.32$110,076.870.005270.99960.005271
0xA05...79c3
0x91...d11a
01/29/20269:49:21 PMsell$154.13$110,076.870.0013990.99960.0014
0x73F...735B
0x50...7096