Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 49.41
- Pinagsama cbBTC:
- $33.4
tBTC/cbBTC price stats sa Base
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $104,483.17. Ang presyo ng tBTC ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $5,574,608.64. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $13,425,497.99. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $8,662,064.14. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $8,662,064.14.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 462 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 292 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $5,574,608.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9978, na naitala noong 11:09 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,483.17 ngayon.
tBTC-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 10:58:53 AM | buy | $285.45 | $104,483.17 | 0.002726 | 0.9978 | 0.002732 | 0x85...679a | |
06/05/2025 | 10:52:15 AM | sell | $21.61 | $104,403.13 | 0.0002065 | 0.9976 | 0.000207 | 0x3f...9cf0 | |
06/05/2025 | 10:47:31 AM | sell | $12.73 | $104,311.05 | 0.0001218 | 0.9976 | 0.0001221 | 0x33...afcc | |
06/05/2025 | 10:47:17 AM | sell | $461.8 | $104,351.58 | 0.004415 | 0.9976 | 0.004425 | 0x91...f4ba | |
06/05/2025 | 10:42:25 AM | sell | $5.17 | $104,228.21 | 0.00004949 | 0.9976 | 0.0000496 | 0xf2...f494 | |
06/05/2025 | 10:40:11 AM | sell | $7,770.66 | $104,320.4 | 0.07431 | 0.9976 | 0.07448 | 0x5a...af9e | |
06/05/2025 | 10:39:37 AM | sell | $498.48 | $104,365.24 | 0.004765 | 0.9976 | 0.004776 | 0x7f...d412 | |
06/05/2025 | 10:39:23 AM | sell | $1,266.36 | $104,474.69 | 0.01209 | 0.9976 | 0.01212 | 0x67...be78 | |
06/05/2025 | 10:39:05 AM | sell | $522.58 | $104,529.13 | 0.004987 | 0.9976 | 0.004999 | 0x05...09d0 | |
06/05/2025 | 10:39:01 AM | sell | $255.91 | $104,409.8 | 0.002445 | 0.9976 | 0.002451 | 0xe5...187c | |
06/05/2025 | 10:39:01 AM | sell | $380.79 | $104,409.77 | 0.003638 | 0.9976 | 0.003647 | 0x40...9912 | |
06/05/2025 | 10:39:05 AM | sell | $521.81 | $104,359.96 | 0.004988 | 0.9976 | 0.005 | 0x05...09d0 | |
06/05/2025 | 10:38:57 AM | sell | $7,155.1 | $104,716.71 | 0.06816 | 0.9976 | 0.06832 | 0x2c...3854 | |
06/05/2025 | 10:38:55 AM | sell | $149.53 | $104,742.88 | 0.001424 | 0.9976 | 0.001427 | 0x36...6652 | |
06/05/2025 | 10:38:49 AM | sell | $12.08 | $104,425.45 | 0.0001154 | 0.9976 | 0.0001157 | 0xb6...99ca | |
06/05/2025 | 10:35:49 AM | sell | $7,819.8 | $104,537.79 | 0.07462 | 0.9976 | 0.0748 | 0x10...c692 | |
06/05/2025 | 10:34:21 AM | sell | $0.2974 | $104,284.15 | 0.05284 | 0.9957 | 0.052851 | 0x42...a92d | |
06/05/2025 | 10:25:43 AM | sell | $498.52 | $104,558.09 | 0.004756 | 0.9976 | 0.004767 | 0xc0...30d8 | |
06/05/2025 | 9:49:13 AM | sell | $4.51 | $104,732.71 | 0.00004301 | 0.9974 | 0.00004311 | 0xae...9b5a | |
06/05/2025 | 9:47:49 AM | sell | $12.5 | $104,748.51 | 0.000119 | 0.9976 | 0.0001193 | 0xae...38ff |