WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$69,369.88
Presyo
0.9993 cbBTC
TVL
$82,247.27
MKT CAP
$3.4M
5m
-0.11%
1h
-0.09%
4h
0.33%
24h
-3.42%
Ibahagi
TXNS
130
Mga Bumili
84
Mga Nagbenta
46
Dami
35K
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.2375
Pinagsama cbBTC:
$0.9478

tBTC/cbBTC price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $69,369.88. Ang presyo ng tBTC ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $34,795.93. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,364,891.56. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $82,247.27. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $82,247.27.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 130 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 46 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $34,795.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9993, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $69,369.88 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/13/20262:06:07 PMbuy$59.73$69,369.880.00086050.99930.000861
0x8B3...E8D1
0xa3...9475
11/13/20262:05:41 PMbuy$128.72$69,369.880.0018540.99930.001855
0xaa6...797b
0xc5...e5a8
11/13/20262:02:10 PMbuy$75.42$69,451.090.0010850.99930.001085
0x198...Fb8D
0x0a...2336
11/13/20262:00:58 PMbuy$72.2$69,443.970.0010390.99930.001039
0x742...719d
0xb5...9ab6
11/13/20262:00:51 PMbuy$90.5$69,451.090.0013020.99930.001303
0x508...Fb00
0xec...0e4b
11/13/20262:00:38 PMbuy$67.91$69,451.090.00097710.99930.0009778
0xbf4...7607
0x8f...d977
11/13/20262:00:49 PMbuy$65.24$69,451.090.00093890.99930.0009395
0xa02...Db9C
0xea...8bb9
11/13/20262:00:41 PMbuy$77.84$69,451.090.001120.99930.00112
0x4ec...48DA
0xbe...7fa0
11/13/20261:53:08 PMbuy$80.92$69,687.450.001160.99930.001161
0x41e...d064
0x56...fa69
11/13/20261:53:05 PMbuy$90.72$69,687.450.0013010.99930.001301
0xA00...6ab1
0x32...6509
11/13/20261:52:38 PMbuy$62.32$69,792.060.00089240.99930.000893
0x35A...3da2
0xab...6f3c
11/13/20261:49:40 PMbuy$60.21$69,792.060.00086220.99930.0008628
0x753...3CB9
0x1a...e951
11/13/20261:49:32 PMbuy$67.7$69,792.060.00096940.99930.0009701
0x313...7a5a
0x27...fb4a
11/13/20261:38:18 PMsell$8.2$69,698.770.00011760.9990.0001177
0x888...d553
0x2b...6273
11/13/20261:38:15 PMsell$32.13$69,704.680.00046050.99910.0004609
0x81F...fA10
0xc7...3e0f
11/13/20261:38:18 PMsell$290.88$69,704.280.0041690.99910.004173
0x61e...7bEB
0x08...a5bb
11/13/20261:38:13 PMsell$343.62$69,704.960.0049250.99910.004929
0x61e...7bEB
0x56...4f51
11/13/20261:37:01 PMbuy$302.71$69,792.060.0043340.99930.004337
0x65e...9211
0x28...9200
11/13/20261:33:58 PMsell$25.03$69,640.830.00035910.99910.0003594
0xB08...B775
0xcb...63fb
11/13/20261:33:57 PMsell$109.44$69,640.940.001570.99910.001571
0x787...2609
0xd0...b020