WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$104,483.17
Presyo
0.9978 cbBTC
TVL
$8.66M
MKT CAP
$13.4M
5m
0%
1h
-0.07%
4h
0.19%
24h
-1.07%
Ibahagi
TXNS
462
Mga Bumili
170
Mga Nagbenta
292
Dami
6M
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
49.41
Pinagsama cbBTC:
$33.4

tBTC/cbBTC price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $104,483.17. Ang presyo ng tBTC ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $5,574,608.64. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $13,425,497.99. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $8,662,064.14. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $8,662,064.14.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 462 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 292 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $5,574,608.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9978, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,483.17 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/05/202510:58:53 AMbuy$285.45$104,483.170.0027260.99780.002732
0x3D7...3AF5
0x85...679a
06/05/202510:52:15 AMsell$21.61$104,403.130.00020650.99760.000207
0xB0b...cd13
0x3f...9cf0
06/05/202510:47:31 AMsell$12.73$104,311.050.00012180.99760.0001221
0x538...431F
0x33...afcc
06/05/202510:47:17 AMsell$461.8$104,351.580.0044150.99760.004425
0x86F...4Df6
0x91...f4ba
06/05/202510:42:25 AMsell$5.17$104,228.210.000049490.99760.0000496
0x2B4...6292
0xf2...f494
06/05/202510:40:11 AMsell$7,770.66$104,320.40.074310.99760.07448
0xcA7...5597
0x5a...af9e
06/05/202510:39:37 AMsell$498.48$104,365.240.0047650.99760.004776
0x86F...4Df6
0x7f...d412
06/05/202510:39:23 AMsell$1,266.36$104,474.690.012090.99760.01212
0x8f7...E8D6
0x67...be78
06/05/202510:39:05 AMsell$522.58$104,529.130.0049870.99760.004999
0xEAF...3115
0x05...09d0
06/05/202510:39:01 AMsell$255.91$104,409.80.0024450.99760.002451
0x032...1F91
0xe5...187c
06/05/202510:39:01 AMsell$380.79$104,409.770.0036380.99760.003647
0x1d1...370f
0x40...9912
06/05/202510:39:05 AMsell$521.81$104,359.960.0049880.99760.005
0xEAF...3115
0x05...09d0
06/05/202510:38:57 AMsell$7,155.1$104,716.710.068160.99760.06832
0x609...c32b
0x2c...3854
06/05/202510:38:55 AMsell$149.53$104,742.880.0014240.99760.001427
0xA16...cCFf
0x36...6652
06/05/202510:38:49 AMsell$12.08$104,425.450.00011540.99760.0001157
0x2C9...349d
0xb6...99ca
06/05/202510:35:49 AMsell$7,819.8$104,537.790.074620.99760.0748
0xcA7...5597
0x10...c692
06/05/202510:34:21 AMsell$0.2974$104,284.150.052840.99570.052851
0x91A...271d
0x42...a92d
06/05/202510:25:43 AMsell$498.52$104,558.090.0047560.99760.004767
0x86F...4Df6
0xc0...30d8
06/05/20259:49:13 AMsell$4.51$104,732.710.000043010.99740.00004311
0x4b9...2ed7
0xae...9b5a
06/05/20259:47:49 AMsell$12.5$104,748.510.0001190.99760.0001193
0x538...431F
0xae...38ff