WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$117,746.73
Presyo
0.9981 cbBTC
TVL
$11.47M
MKT CAP
$18.8M
5m
0.01%
1h
0.18%
4h
0.09%
24h
-1.43%
Ibahagi
TXNS
665
Mga Bumili
357
Mga Nagbenta
308
Dami
1M
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
7.84
Pinagsama cbBTC:
$89.41

tBTC/cbBTC price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome ay $117,746.73. Ang presyo ng tBTC ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $1,165,929.23. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $18,849,213.78. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $11,466,999.39. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $11,466,999.39.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 665 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 308 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $1,165,929.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9981, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $117,746.73 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/18/202511:25:05 PMbuy$524.88$117,746.730.0044490.99810.004457
0x249...10DB
0x2a...c5b3
07/18/202511:23:33 PMbuy$238.87$117,740.720.0020240.99810.002028
0xa12...D8f1
0x79...6ec6
07/18/202511:09:13 PMsell$706.67$117,413.260.0060060.99780.006018
0x000...f14F
0xcf...416c
07/18/202511:09:11 PMsell$88.48$117,333.310.00075250.99780.0007541
0x18F...9Ca2
0xbc...b20c
07/18/202511:09:01 PMsell$90.25$117,338.650.00076750.99790.0007691
0x2aa...0446
0x94...0dc9
07/18/202511:08:57 PMsell$192.29$117,477.590.0016330.99780.001636
0xBb3...5cF2
0x2e...b0ba
07/18/202511:08:53 PMsell$193.95$117,414.740.0016480.99780.001651
0xBb3...5cF2
0x84...d4fe
07/18/202511:08:29 PMsell$160.87$117,071.920.0013710.99790.001374
0x10B...BE98
0x95...1223
07/18/202511:06:11 PMsell$444.73$117,435.270.0037790.99780.003787
0xBb3...5cF2
0x53...b02a
07/18/202511:05:45 PMsell$189.17$117,414.280.0016070.99780.001611
0xA16...cCFf
0x6c...7b34
07/18/202511:04:25 PMsell$243.71$117,468.470.002070.99780.002074
0x445...2911
0xa2...ba02
07/18/202511:04:13 PMsell$243.7$117,468.780.002070.99780.002074
0xf4c...89ED
0x97...c839
07/18/202511:02:15 PMsell$1,438.9$117,570.540.012210.99780.01223
0x164...C31d
0x84...2f80
07/18/202511:02:05 PMsell$59.3$117,489.250.00050370.99790.0005047
0x218...Cd84
0xa3...26bd
07/18/202511:02:03 PMsell$243.75$117,491.650.002070.99780.002074
0xD81...036E
0x50...626f
07/18/202510:52:29 PMsell$243.34$117,369.930.0020680.99780.002073
0x1Ba...7ca8
0x86...50c6
07/18/202510:52:25 PMbuy$18.33$117,397.010.00015580.99810.0001561
0x889...CA41
0x9e...3f44
07/18/202510:51:47 PMsell$243.65$117,519.80.0020680.99780.002073
0xA95...f45E
0x52...f715
07/18/202510:50:47 PMsell$88.5$117,580.420.00075110.99780.0007526
0x630...28b2
0xe1...9e56
07/18/202510:50:43 PMsell$88.47$117,546.520.0007510.99780.0007526
0x445...2911
0xb7...7bef