WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$67,465.22
Presyo
0.9988 cbBTC
TVL
$279,795.32
MKT CAP
$4M
5m
0%
1h
-0.19%
4h
-0.73%
24h
0.74%
Ibahagi
TXNS
241
Mga Bumili
80
Mga Nagbenta
161
Dami
106K
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
2.13
Pinagsama cbBTC:
$1.99

tBTC/cbBTC price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $67,465.22. Ang presyo ng tBTC ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $105,586.90. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,962,303.79. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $279,795.33. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $279,795.33.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 241 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 161 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $105,586.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9988, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $67,465.22 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/20/20266:58:05 PMsell$96.93$67,465.220.0014350.99880.001436
0x367...1278
0x4a...d95b
02/20/20266:42:07 PMsell$99.6$67,465.220.0014740.99880.001476
0xc0F...F202
0x5a...8ed0
02/20/20266:34:33 PMsell$94.48$67,868.950.001390.99880.001392
0xc0f...a3B9
0xcd...819d
02/20/20266:34:21 PMsell$99.99$67,829.030.0014720.99880.001474
0xc0f...e6f8
0xd3...2a4a
02/20/20266:33:49 PMsell$100$67,810.330.0014730.99880.001474
0xC0F...dfFA
0x02...2017
02/20/20266:33:31 PMsell$8$67,790.690.00011780.99880.000118
0xD0d...5BeA
0x30...278e
02/20/20266:33:31 PMsell$1.97$67,790.690.000029160.99880.00002919
0x511...6F72
0x67...9c30
02/20/20266:33:27 PMsell$141.7$67,770.350.0020880.99880.00209
0xc0F...4E5e
0xcf...2c57
02/20/20266:32:59 PMsell$79.98$67,738.730.0011790.99880.00118
0xD0d...5BeA
0x3a...b968
02/20/20266:32:23 PMsell$89.97$67,698.590.0013270.99880.001329
0xD0d...5BeA
0xe1...9653
02/20/20266:32:01 PMsell$116.69$67,678.610.0017220.99880.001724
0xC0F...77c3
0x41...c0ad
02/20/20266:31:53 PMsell$4$67,678.610.00005910.99880.00005916
0xD0d...5BeA
0xfb...213f
02/20/20266:07:35 PMsell$460.8$67,658.330.0068030.99880.00681
0xb0C...8540
0x4b...74a6
02/20/20266:05:21 PMsell$7.49$67,658.330.00011070.99880.0001108
0x63A...6A03
0x05...90e1
02/20/20266:05:17 PMsell$13.22$67,658.330.00019520.99880.0001955
0x35c...db94
0x10...1f7e
02/20/20266:05:19 PMsell$150.01$67,658.330.0022140.99880.002217
0xC0f...462b
0xb8...1753
02/20/20266:05:13 PMsell$153.17$67,592.110.0022630.99880.002266
0x18D...8e25
0xfc...f4d6
02/20/20266:05:11 PMsell$126.64$67,592.110.0018710.99880.001873
0xC0f...cA59
0x3f...3b11
02/20/20266:04:43 PMsell$20.34$67,592.110.00030060.99880.0003009
0x1fc...dfe5
0xe9...be62
02/20/20265:53:03 PMsell$149.9$67,508.750.0022170.99880.00222
0xc0F...C9B3
0xb0...2db6