WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$103,467.64
Presyo
0.9976 cbBTC
TVL
$8.23M
MKT CAP
$13.5M
5m
0%
1h
0.43%
4h
0.39%
24h
-0.46%
Ibahagi
TXNS
1K
Mga Bumili
478
Mga Nagbenta
582
Dami
3M
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
37.4
Pinagsama cbBTC:
$42.05

tBTC/cbBTC price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $103,467.64. Ang presyo ng tBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1060 trades na may dami ng kalakalan na $3,460,122.99. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $13,511,535.56. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $8,231,230.40. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $8,231,230.40.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 1060 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 582 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $3,460,122.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9976, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $103,467.64 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/14/20257:20:05 PMsell$261.27$103,467.640.0025190.99760.002525
0xf20...d38c
0xde...624a
05/14/20257:19:59 PMsell$261.29$103,467.930.0025190.99760.002525
0xf20...d38c
0x82...b3ea
05/14/20257:17:03 PMsell$0.9775$103,397.310.059430.99740.059454
0x0E9...1E66
0x22...bdf3
05/14/20257:15:33 PMsell$1,074.38$103,311.570.010370.99760.01039
0x22C...F782
0xc9...7c62
05/14/20257:06:49 PMbuy$132.42$103,284.240.0012790.99780.001282
0xa2e...fe57
0x69...9abf
05/14/20256:59:25 PMbuy$545.29$103,228.410.0052710.99780.005282
0x445...2911
0xce...56dd
05/14/20256:51:25 PMsell$473.98$103,097.260.0045860.99760.004597
0xFd2...9090
0x05...d696
05/14/20256:48:15 PMbuy$99.81$103,240.730.00096470.99780.0009668
0x93F...E1D7
0x9a...fe33
05/14/20256:34:47 PMsell$288.31$103,192.230.0027870.99760.002793
0x630...28b2
0xc7...c4b7
05/14/20256:34:35 PMsell$541.06$103,177.870.0052310.99760.005243
0xb2E...f3a1
0xd9...28a8
05/14/20256:21:01 PMbuy$366.33$103,115.330.0035450.99780.003552
0x025...D9c5
0x12...2398
05/14/20256:20:55 PMbuy$590.47$103,024.010.0057190.99780.005731
0x394...8961
0x56...7fb5
05/14/20256:20:45 PMbuy$50.55$103,031.030.00048960.99780.0004907
0x1d1...370f
0xca...a772
05/14/20256:20:25 PMbuy$1,033.17$103,154.140.0099940.99780.01001
0xF0c...Ef48
0xec...100a
05/14/20256:20:19 PMbuy$2,434.04$103,070.880.023560.99780.02361
0xC3c...dC0a
0x01...06ac
05/14/20256:20:19 PMbuy$80.93$103,071.070.00078360.99780.0007852
0xb2E...f3a1
0x58...ec93
05/14/20256:20:03 PMsell$89.85$103,034.090.000870.99760.000872
0x666...b68C
0xbd...8115
05/14/20256:05:57 PMbuy$930.7$103,041.780.0090130.99780.009032
0xBb3...5cF2
0xb0...87b7
05/14/20256:05:01 PMbuy$1,161.28$102,993.230.011250.99780.01127
0x4Aa...F95F
0x6d...989d
05/14/20256:04:47 PMbuy$1,864.4$102,959.30.018060.99780.0181
0xb56...9Ed1
0x64...7eea