WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$79,805.59
Presyo
0.9981 cbBTC
TVL
$350,951.61
MKT CAP
$4M
5m
0%
1h
0%
4h
0.48%
24h
-1.72%
Ibahagi
TXNS
241
Mga Bumili
166
Mga Nagbenta
75
Dami
202K
Telegram price alerts
Pares:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
2.98
Pinagsama cbBTC:
$1.4

tBTC/cbBTC price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Aerodrome SlipStream ay $79,805.59. Ang presyo ng tBTC ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $202,027.92. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,032,669.09. Ang kontrata ng liquidity pool ay 0x138aceE5573fA09e7F215965ff60898cc33c6330 na may kabuuang halaga na naka-lock (TVL) na $350,951.61. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x138aceE5573fA09e7F215965ff60898cc33c6330 ay $350,951.61.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 241 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 75 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $202,027.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9981, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $79,805.59 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/14/20269:06:59 AMsell$38.32$79,805.590.00047920.99810.0004801
0xd19...D632
0x2c...4338
05/14/20268:22:27 AMbuy$1$79,805.590.000012530.9990.00001254
0x589...B9D5
0xcf...4de0
05/14/20268:05:07 AMsell$4.6$79,805.590.000057610.9980.00005772
0x7D7...348E
0x42...079c
05/14/20268:05:07 AMbuy$2.38$79,805.590.000029820.99850.00002986
0x689...D84E
0x51...7825
05/14/20267:57:43 AMsell$0.09996$79,805.590.051250.99780.051252
0xde9...49E7
0x27...8d92
05/14/20267:55:25 AMbuy$671.13$79,805.590.0083950.99830.008409
0x33a...3474
0xe6...88b9
05/14/20267:53:47 AMsell$286.5$79,805.590.0035830.99810.00359
0x476...7E2e
0x46...a70e
05/14/20267:49:45 AMsell$385.46$79,805.590.0048210.99810.00483
0x5AA...4499
0xba...6f82
05/14/20267:45:51 AMsell$399.02$79,805.590.004990.99810.005
0x3F9...1C0e
0x8d...01d4
05/14/20267:41:31 AMsell$365.84$79,805.590.0045750.99810.004584
0x510...069a
0x30...f9fc
05/14/20266:12:55 AMsell$2.48$79,805.590.000031010.99780.00003107
0x18D...8e25
0x6b...7043
05/14/20266:12:55 AMsell$2.97$79,805.590.00003720.99790.00003727
0xa67...3FBb
0xa5...6ea2
05/14/20266:12:55 AMsell$3.58$79,805.590.00004480.9980.00004488
0xd78...0DB8
0xd7...e67c
05/14/20266:12:57 AMsell$2.24$79,805.590.000028050.99780.00002811
0x511...6F72
0x92...f142
05/14/20266:09:59 AMbuy$7,974.54$79,805.590.099750.99830.09992
0xBE9...F35b
0xde...3b92
05/14/20266:02:43 AMsell$18,655.32$79,805.590.23330.99810.2337
0x452...fccc
0x1f...2bee
05/14/20266:02:09 AMbuy$877.28$79,805.590.010970.99830.01099
0x452...fccc
0xb1...085f
05/14/20265:52:55 AMsell$24.99$79,796.290.00031260.99810.0003132
0x81c...CC26
0x55...d285
05/14/20265:52:21 AMsell$162.57$79,776.730.0020340.99810.002037
0xfFa...83AC
0x9b...a738
05/14/20265:52:17 AMsell$231.97$79,757.40.0029030.99810.002908
0xE8c...807A
0xf9...4003