Impormasyon tungkol sa TAROT-WETH pair
- Pinagsama TAROT:
- 6.66M
- Pinagsama WETH:
- $128.45
TAROT/WETH price stats sa Base
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng TAROT token sa DEX Aerodrome ay $0.07598. Ang presyo ng TAROT ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $1,404.55. Ang kontrata ng TAROT token ay 0xF544251D25f3d243A36B07e7E7962a678f952691 na may market cap na $3,112,100.94. Ang kontrata ng liquidity pool ay 0x2d25E0514f23c6367687dE89Bd5167dc754D4934 na may kabuuang halaga na naka-lock (TVL) na $1,006,371.75. Ang TAROT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TAROT/WETH ngayon?
Ang kasalukuyang liquidity ng TAROT/WETH na may kontrata na address 0x2d25E0514f23c6367687dE89Bd5167dc754D4934 ay $1,006,371.75.
Ilang transaksyon ang mayroon sa TAROT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TAROT/WETH ay 363 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa TAROT/WETH pool sa nakaraang 24 na oras?
Ang TAROT/WETH pool ay may trading volume na $1,404.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TAROT sa WETH?
Ang exchange rate ng 1 TAROT sa WETH ay 0.00001949, na naitala noong 8:48 AM UTC.
Magkano ang 1 TAROT sa dolyar?
Ang presyo ng pagpapalit ng 1 TAROT sa USD ay $0.07598 ngayon.
TAROT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 8:47:47 AM | buy | $0.4462 | $0.07598 | 0.0001144 | 0.00001949 | 5.87 | 0xd6...d209 | |
10/23/2025 | 8:40:55 AM | sell | $6.98 | $0.07439 | 0.001794 | 0.0000191 | 93.91 | 0x29...f12a | |
10/23/2025 | 8:40:15 AM | buy | $0.6764 | $0.07583 | 0.0001738 | 0.00001949 | 8.91 | 0x56...72ca | |
10/23/2025 | 8:32:57 AM | sell | $9.29 | $0.07449 | 0.002385 | 0.0000191 | 124.81 | 0xe6...f6ed | |
10/23/2025 | 8:28:49 AM | buy | $0.6523 | $0.07589 | 0.0001675 | 0.00001949 | 8.59 | 0xac...826e | |
10/23/2025 | 8:19:09 AM | sell | $100.36 | $0.0746 | 0.02571 | 0.00001911 | 1,345.35 | 0xdb...3556 | |
10/23/2025 | 8:18:35 AM | sell | $69.96 | $0.07455 | 0.01794 | 0.00001911 | 938.49 | 0x2f...d967 | |
10/23/2025 | 8:17:49 AM | buy | $0.001978 | $0.07601 | 0.065077 | 0.0000195 | 0.02602 | 0x0a...2005 | |
10/23/2025 | 8:17:47 AM | buy | $0.7907 | $0.07601 | 0.0002029 | 0.0000195 | 10.4 | 0x61...1697 | |
10/23/2025 | 8:04:27 AM | buy | $0.7677 | $0.07591 | 0.0001972 | 0.0000195 | 10.11 | 0xf6...677f | |
10/23/2025 | 7:51:31 AM | buy | $0.58 | $0.07578 | 0.0001493 | 0.0000195 | 7.65 | 0x0c...f2f2 | |
10/23/2025 | 7:41:43 AM | buy | $0.544 | $0.07564 | 0.0001403 | 0.0000195 | 7.19 | 0x43...4e4c | |
10/23/2025 | 7:32:31 AM | buy | $0.6533 | $0.07579 | 0.0001681 | 0.0000195 | 8.62 | 0xdf...d0cb | |
10/23/2025 | 7:28:07 AM | sell | $1.82 | $0.07414 | 0.0004707 | 0.00001912 | 24.62 | 0x86...d559 | |
10/23/2025 | 7:21:31 AM | buy | $0.4866 | $0.07573 | 0.0001253 | 0.0000195 | 6.42 | 0x7b...2300 | |
10/23/2025 | 7:14:47 AM | buy | $1.31 | $0.07569 | 0.0003386 | 0.0000195 | 17.35 | 0x4c...db0b | |
10/23/2025 | 7:13:17 AM | buy | $0.4279 | $0.07577 | 0.0001101 | 0.0000195 | 5.64 | 0xb1...5cde | |
10/23/2025 | 7:06:03 AM | buy | $0.3928 | $0.07584 | 0.000101 | 0.0000195 | 5.17 | 0x29...17ee | |
10/23/2025 | 6:59:25 AM | buy | $0.3812 | $0.07588 | 0.00009801 | 0.0000195 | 5.02 | 0xd0...82bb | |
10/23/2025 | 6:52:59 AM | buy | $0.4315 | $0.07592 | 0.0001108 | 0.0000195 | 5.68 | 0xfd...c127 |