WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAROT-WETH pair

Presyo USD
$0.03669
Presyo
0.00001527 WETH
TVL
$198,802.91
MKT CAP
$1.5M
5m
-0.29%
1h
-0.11%
4h
0.14%
24h
2.99%
Ibahagi
TXNS
53
Mga Bumili
22
Mga Nagbenta
31
Dami
500
Telegram price alerts
Pares:
0x2d25E0514f23c6367687dE89Bd5167dc754D4934
TAROT:
0xF544251D25f3d243A36B07e7E7962a678f952691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAROT:
2.74M
Pinagsama WETH:
$41.37

TAROT/WETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng TAROT token sa DEX Aerodrome ay $0.03669. Ang presyo ng TAROT ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $500.07. Ang kontrata ng TAROT token ay 0xF544251D25f3d243A36B07e7E7962a678f952691 na may market cap na $1,468,357.59. Ang kontrata ng liquidity pool ay 0x2d25E0514f23c6367687dE89Bd5167dc754D4934 na may kabuuang halaga na naka-lock (TVL) na $198,802.91. Ang TAROT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAROT/WETH na may kontrata na address 0x2d25E0514f23c6367687dE89Bd5167dc754D4934 ay $198,802.91.

Ang kabuuang transaksyon ng TAROT/WETH ay 53 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 31 ang mga sales transactions.

Ang TAROT/WETH pool ay may trading volume na $500.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAROT sa WETH ay 0.00001527, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TAROT sa USD ay $0.03669 ngayon.

TAROT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20264:12:17 PMbuy$3.36$0.036690.0013990.0000152791.65
0xCB6...D6c1
0x23...e305
04/22/20264:11:17 PMbuy$6.96$0.03670.0028990.00001527189.88
0xCB6...D6c1
0x62...71b6
04/22/20264:10:23 PMbuy$6.98$0.036760.0028990.00001526189.91
0xCB6...D6c1
0x0e...5e3e
04/22/20264:10:05 PMbuy$6.98$0.036760.00290.00001526189.95
0xCB6...D6c1
0x4e...0468
04/22/20264:08:21 PMbuy$3.37$0.036790.00140.0000152691.71
0xCB6...D6c1
0xbc...1d80
04/22/20264:01:39 PMbuy$0.7153$0.036730.00029720.0000152619.47
0xbD2...5c42
0xe3...8bcc
04/22/20262:21:37 PMbuy$0.7019$0.036870.00029050.0000152619.03
0xbD2...5c42
0x33...423a
04/22/20261:08:43 PMbuy$0.2604$0.036750.00010810.000015267.08
0x821...a4D2
0x41...dcd4
04/22/202612:42:39 PMbuy$0.6967$0.036640.00029020.0000152619.01
0xbD2...5c42
0xed...5a75
04/22/202611:04:49 AMbuy$0.6799$0.036510.00028410.0000152618.61
0xbD2...5c42
0x67...657f
04/22/20269:58:29 AMbuy$0.03901$0.036450.000016330.000015261.07
0x821...a4D2
0xb2...1485
04/22/20269:29:13 AMbuy$0.2606$0.036540.00010880.000015267.13
0x821...a4D2
0x2c...90ff
04/22/20269:26:17 AMbuy$0.6909$0.036520.00028870.0000152618.91
0xbD2...5c42
0x8b...2259
04/22/20267:46:19 AMbuy$0.5963$0.036520.00024920.0000152616.32
0xbD2...5c42
0x1d...583a
04/22/20266:47:27 AMbuy$0.001609$0.03650.0667280.000015260.04408
0xFee...7e70
0x6e...7f3b
04/22/20266:19:53 AMbuy$0.5526$0.036520.00023090.0000152615.13
0xbD2...5c42
0x88...bc79
04/22/20266:14:11 AMbuy$0.2049$0.036540.000085610.000015265.6
0x5C7...8D61
0x62...7815
04/22/20266:14:11 AMbuy$1.19$0.036540.00050.0000152632.75
0x5C7...8D61
0x62...7815
04/22/20265:52:43 AMsell$54.89$0.036060.022770.000014961,521.84
0xc2d...9781
0x19...5ff3
04/22/20265:52:27 AMsell$40.13$0.036150.016630.000014981,110.12
0xc2d...9781
0xb3...8f02