Impormasyon tungkol sa TAROT-cbBTC pair
- Pinagsama TAROT:
- 4.84M
- Pinagsama cbBTC:
- $4.3
TAROT/cbBTC price stats sa Base
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng TAROT token sa DEX Aerodrome ay $0.09787. Ang presyo ng TAROT ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,419.25. Ang kontrata ng TAROT token ay 0xF544251D25f3d243A36B07e7E7962a678f952691 na may market cap na $4,121,897.31. Ang kontrata ng liquidity pool ay 0x2E26a29f782e51296d9D31f78D4883462a2d339d na may kabuuang halaga na naka-lock (TVL) na $953,393.44. Ang TAROT/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TAROT/cbBTC ngayon?
Ang kasalukuyang liquidity ng TAROT/cbBTC na may kontrata na address 0x2E26a29f782e51296d9D31f78D4883462a2d339d ay $953,393.44.
Ilang transaksyon ang mayroon sa TAROT/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TAROT/cbBTC ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa TAROT/cbBTC pool sa nakaraang 24 na oras?
Ang TAROT/cbBTC pool ay may trading volume na $4,419.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TAROT sa cbBTC?
Ang exchange rate ng 1 TAROT sa cbBTC ay 0.0000008816, na naitala noong 5:02 PM UTC.
Magkano ang 1 TAROT sa dolyar?
Ang presyo ng pagpapalit ng 1 TAROT sa USD ay $0.09787 ngayon.
TAROT-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 4:05:09 PM | sell | $440.42 | $0.09787 | 0.003967 | 0.068816 | 4,500 | 0x2f...1ff0 | |
09/02/2025 | 3:59:07 PM | sell | $440.69 | $0.09793 | 0.003974 | 0.068832 | 4,500 | 0x21...5255 | |
09/02/2025 | 3:47:51 PM | sell | $441.85 | $0.09819 | 0.003981 | 0.068848 | 4,500 | 0xad...4e3c | |
09/02/2025 | 3:40:37 PM | buy | $6.75 | $0.1002 | 0.00006088 | 0.069035 | 67.38 | 0x70...6750 | |
09/02/2025 | 3:20:27 PM | sell | $446.92 | $0.09931 | 0.003989 | 0.068864 | 4,500 | 0x48...274e | |
09/02/2025 | 11:23:51 AM | buy | $4.78 | $0.09968 | 0.00004346 | 0.069052 | 48.01 | 0x7e...eeec | |
09/02/2025 | 10:54:59 AM | buy | $14.89 | $0.1002 | 0.0001346 | 0.069052 | 148.69 | 0xdf...f625 | |
09/02/2025 | 10:53:45 AM | buy | $6.72 | $0.09983 | 0.00006099 | 0.06905 | 67.38 | 0x8d...ec7b | |
09/02/2025 | 10:51:57 AM | buy | $8.12 | $0.0999 | 0.00007365 | 0.069051 | 81.37 | 0xd0...5cf2 | |
09/02/2025 | 10:49:05 AM | buy | $10.52 | $0.09975 | 0.00009553 | 0.069051 | 105.54 | 0xa0...3856 | |
09/02/2025 | 10:47:27 AM | buy | $10.96 | $0.09979 | 0.00009945 | 0.06905 | 109.87 | 0xae...36ce | |
09/02/2025 | 10:46:25 AM | buy | $5.26 | $0.09979 | 0.00004772 | 0.069049 | 52.73 | 0xf5...c8ea | |
09/02/2025 | 10:45:03 AM | buy | $2.62 | $0.09979 | 0.00002385 | 0.06905 | 26.35 | 0x7c...1e0d | |
09/02/2025 | 10:04:19 AM | buy | $168.98 | $0.09979 | 0.001532 | 0.069047 | 1,693.35 | 0x5e...2189 | |
09/02/2025 | 8:38:17 AM | buy | $24.94 | $0.09978 | 0.0002261 | 0.069043 | 250.01 | 0x54...612a | |
09/02/2025 | 8:21:39 AM | buy | $5.13 | $0.09977 | 0.00004655 | 0.069042 | 51.48 | 0xe9...90fd | |
09/02/2025 | 7:44:51 AM | buy | $110.8 | $0.09988 | 0.001003 | 0.069041 | 1,109.37 | 0xbf...ad77 | |
09/02/2025 | 7:44:51 AM | buy | $58.42 | $0.09984 | 0.0005288 | 0.069038 | 585.14 | 0x47...a67c | |
09/02/2025 | 7:40:13 AM | buy | $126.86 | $0.09969 | 0.001149 | 0.069034 | 1,272.57 | 0x57...531e | |
09/02/2025 | 5:06:19 AM | buy | $5.21 | $0.09945 | 0.00004732 | 0.069031 | 52.39 | 0xba...718c |