WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAROT-cbBTC pair

Presyo USD
$0.1221
Presyo
0.051035 cbBTC
TVL
$1.13M
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.14%
24h
1.63%
Ibahagi
TXNS
76
Mga Bumili
7
Mga Nagbenta
69
Dami
12K
Telegram price alerts
Pares:
0x2E26a29f782e51296d9D31f78D4883462a2d339d
TAROT:
0xF544251D25f3d243A36B07e7E7962a678f952691
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama TAROT:
4.71M
Pinagsama cbBTC:
$4.82

TAROT/cbBTC price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng TAROT token sa DEX Aerodrome ay $0.1221. Ang presyo ng TAROT ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $11,848.04. Ang kontrata ng TAROT token ay 0xF544251D25f3d243A36B07e7E7962a678f952691 na may market cap na $5,003,097.91. Ang kontrata ng liquidity pool ay 0x2E26a29f782e51296d9D31f78D4883462a2d339d na may kabuuang halaga na naka-lock (TVL) na $1,133,025.52. Ang TAROT/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAROT/cbBTC na may kontrata na address 0x2E26a29f782e51296d9D31f78D4883462a2d339d ay $1,133,025.52.

Ang kabuuang transaksyon ng TAROT/cbBTC ay 76 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 69 ang mga sales transactions.

Ang TAROT/cbBTC pool ay may trading volume na $11,848.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAROT sa cbBTC ay 0.000001035, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TAROT sa USD ay $0.1221 ngayon.

TAROT-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/18/20259:14:55 PMbuy$4.39$0.12210.000037280.05103536.01
0x821...a4D2
0x1f...f724
07/18/20257:32:53 PMbuy$4.85$0.12180.000041240.05103539.83
0x821...a4D2
0x30...8316
07/18/20257:17:59 PMsell$476.92$0.11920.0040610.0510154,000
0x0ED...566c
0xe0...993f
07/18/20257:09:13 PMsell$59.69$0.11930.00050820.051016500
0x810...d1c7
0xb2...90d8
07/18/20255:41:15 PMbuy$5.42$0.12230.000045990.05103644.35
0x821...a4D2
0x6f...5734
07/18/20253:38:35 PMsell$105.2$0.11990.00089190.051016877.27
0xA6b...3c31
0x63...fdbc
07/18/20253:36:57 PMbuy$5.68$0.12220.000048260.05103746.51
0x821...a4D2
0x09...47bc
07/18/20253:36:27 PMsell$188.98$0.11990.0016030.0510171,576.13
0x86F...4Df6
0x4b...d6af
07/18/20253:35:49 PMsell$27.18$0.11990.00023070.051017226.74
0xB0b...cd13
0x3a...2e57
07/18/20253:34:33 PMsell$2.4$0.120.000020370.05101720.02
0x17D...bea2
0x64...f168
07/18/20253:27:13 PMsell$8.72$0.11980.000074060.05101772.78
0x17D...bea2
0xf6...6167
07/18/20251:24:19 PMbuy$5.86$0.12340.000049370.05103847.55
0x821...a4D2
0x09...feb6
07/18/202511:13:11 AMbuy$5.56$0.12360.000046680.05103844.96
0x821...a4D2
0x19...a4ac
07/18/20258:21:43 AMbuy$399.58$0.12370.003350.0510373,228.9
0x0B2...CA51
0x86...1188
07/18/20258:13:29 AMbuy$399.42$0.12350.0033490.0510363,232.44
0x0B2...CA51
0x68...d613
07/18/20258:08:27 AMbuy$100.73$0.12370.00084270.051035814.02
0x4f7...f8F2
0xff...5a43
07/18/20258:06:13 AMbuy$100.54$0.12340.00084280.051034814.43
0x4f7...f8F2
0xac...4ad7
07/18/20258:04:27 AMbuy$100.78$0.12350.00084390.051034815.72
0x4f7...f8F2
0xb3...098e
07/18/20257:53:01 AMbuy$100.33$0.12380.00083790.051034810.23
0x4f7...f8F2
0x0b...a933
07/18/20257:14:33 AMbuy$6.08$0.12420.000050620.05103348.96
0x821...a4D2
0xe1...3564