- WhatToFarm
- Base
- Aerodrome
- TAROT-AERO LPs
Impormasyon tungkol sa TAROT-AERO pair
- Pinagsama TAROT:
- 13.6M
- Pinagsama AERO:
- $1.65M
TAROT/AERO price stats sa Base
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng TAROT token sa DEX Aerodrome ay $0.09999. Ang presyo ng TAROT ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1538 trades na may dami ng kalakalan na $32,566.43. Ang kontrata ng TAROT token ay 0xF544251D25f3d243A36B07e7E7962a678f952691 na may market cap na $4,116,136.61. Ang kontrata ng liquidity pool ay 0x7810F8f3253ced11e8c56C6C8497f3134055D44C na may kabuuang halaga na naka-lock (TVL) na $2,686,024.34. Ang TAROT/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TAROT/AERO ngayon?
Ang kasalukuyang liquidity ng TAROT/AERO na may kontrata na address 0x7810F8f3253ced11e8c56C6C8497f3134055D44C ay $2,686,024.34.
Ilang transaksyon ang mayroon sa TAROT/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TAROT/AERO ay 1538 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1532 ang mga sales transactions.
Ano ang trading volume sa TAROT/AERO pool sa nakaraang 24 na oras?
Ang TAROT/AERO pool ay may trading volume na $32,566.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TAROT sa AERO?
Ang exchange rate ng 1 TAROT sa AERO ay 0.1225, na naitala noong 7:55 PM UTC.
Magkano ang 1 TAROT sa dolyar?
Ang presyo ng pagpapalit ng 1 TAROT sa USD ay $0.09999 ngayon.
TAROT-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 7:55:37 PM | buy | $0.2158 | $0.09999 | 0.2645 | 0.1225 | 2.15 | 0x6b...2ccc | |
| 07/29/2025 | 7:54:51 PM | buy | $0.2442 | $0.1 | 0.299 | 0.1225 | 2.44 | 0x25...ec5c | |
| 07/29/2025 | 7:53:59 PM | buy | $0.2442 | $0.1 | 0.299 | 0.1225 | 2.44 | 0x3c...12e0 | |
| 07/29/2025 | 7:53:07 PM | buy | $0.2344 | $0.09992 | 0.2875 | 0.1225 | 2.34 | 0xa2...d312 | |
| 07/29/2025 | 7:52:17 PM | buy | $0.2438 | $0.09992 | 0.299 | 0.1225 | 2.44 | 0x56...8c7a | |
| 07/29/2025 | 7:51:25 PM | buy | $0.2347 | $0.1 | 0.2875 | 0.1225 | 2.34 | 0xc6...1486 | |
| 07/29/2025 | 7:50:35 PM | buy | $0.07513 | $0.1 | 0.09202 | 0.1225 | 0.7508 | 0xe2...4452 | |
| 07/29/2025 | 7:50:19 PM | buy | $0.2915 | $0.1001 | 0.3565 | 0.1225 | 2.9 | 0x90...709d | |
| 07/29/2025 | 7:49:17 PM | buy | $0.07522 | $0.1001 | 0.09202 | 0.1225 | 0.7508 | 0xd3...6dcb | |
| 07/29/2025 | 7:49:01 PM | buy | $0.3103 | $0.1001 | 0.3796 | 0.1225 | 3.09 | 0x62...efc4 | |
| 07/29/2025 | 7:47:55 PM | buy | $0.2818 | $0.1001 | 0.345 | 0.1225 | 2.81 | 0x80...4e11 | |
| 07/29/2025 | 7:46:55 PM | buy | $0.2915 | $0.1002 | 0.3565 | 0.1225 | 2.9 | 0xad...7e7c | |
| 07/29/2025 | 7:45:53 PM | buy | $0.3008 | $0.1001 | 0.368 | 0.1225 | 3 | 0x25...6a2f | |
| 07/29/2025 | 7:44:49 PM | buy | $0.3005 | $0.1 | 0.368 | 0.1225 | 3 | 0xf1...3b24 | |
| 07/29/2025 | 7:43:45 PM | buy | $0.3192 | $0.1 | 0.3911 | 0.1225 | 3.19 | 0x28...0eac | |
| 07/29/2025 | 7:42:37 PM | buy | $0.3193 | $0.1 | 0.3911 | 0.1225 | 3.19 | 0xbe...7755 | |
| 07/29/2025 | 7:41:29 PM | buy | $0.3099 | $0.1 | 0.3796 | 0.1225 | 3.09 | 0xc4...bbf3 | |
| 07/29/2025 | 7:40:23 PM | buy | $0.291 | $0.1 | 0.3565 | 0.1225 | 2.9 | 0x01...a0e2 | |
| 07/29/2025 | 7:39:21 PM | buy | $0.2816 | $0.1 | 0.345 | 0.1225 | 2.81 | 0x73...b179 | |
| 07/29/2025 | 7:38:21 PM | buy | $0.2722 | $0.1 | 0.3335 | 0.1225 | 2.72 | 0x96...ff05 |