WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAROT-AERO pair

Presyo USD
$0.03694
Presyo
0.1111 AERO
TVL
$232,146.25
MKT CAP
$1.4M
5m
0%
1h
-0.09%
4h
-0.40%
24h
3.65%
Ibahagi
TXNS
100
Mga Bumili
46
Mga Nagbenta
54
Dami
7K
Telegram price alerts
Pares:
0x7810F8f3253ced11e8c56C6C8497f3134055D44C
TAROT:
0xF544251D25f3d243A36B07e7E7962a678f952691
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TAROT:
3.18M
Pinagsama AERO:
$350,040.68

TAROT/AERO price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng TAROT token sa DEX Aerodrome ay $0.03694. Ang presyo ng TAROT ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $7,239.51. Ang kontrata ng TAROT token ay 0xF544251D25f3d243A36B07e7E7962a678f952691 na may market cap na $1,425,987.35. Ang kontrata ng liquidity pool ay 0x7810F8f3253ced11e8c56C6C8497f3134055D44C na may kabuuang halaga na naka-lock (TVL) na $232,146.26. Ang TAROT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAROT/AERO na may kontrata na address 0x7810F8f3253ced11e8c56C6C8497f3134055D44C ay $232,146.26.

Ang kabuuang transaksyon ng TAROT/AERO ay 100 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 54 ang mga sales transactions.

Ang TAROT/AERO pool ay may trading volume na $7,239.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAROT sa AERO ay 0.1111, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 TAROT sa USD ay $0.03694 ngayon.

TAROT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
02/06/20267:30:23 PMbuy$28.25$0.0369486.250.1111775.95
0x367...1278
0xbc...90fc
02/06/20267:29:15 PMbuy$27.46$0.0369483.810.1111754.32
0x367...1278
0xda...ed60
02/06/20267:28:07 PMbuy$1.35$0.036944.10.11136.98
0xB01...9C2E
0x8f...ea70
02/06/20267:27:35 PMbuy$0.5418$0.036941.640.11114.79
0x1Cd...E0d8
0xa4...19fc
02/06/20267:19:25 PMbuy$59.92$0.03694183.690.1111,654.56
0xc2d...9781
0xf9...f787
02/06/20267:18:39 PMbuy$60.06$0.03694183.550.11091,655.02
0xc2d...9781
0x53...19cf
02/06/20267:16:03 PMbuy$59.84$0.03625182.790.11071,649.82
0xc2d...9781
0x96...1e6f
02/06/20267:14:33 PMbuy$5.35$0.0369716.280.1107147.05
0xBe3...EDe3
0x66...667a
02/06/20267:14:23 PMbuy$59.94$0.03697182.220.11061,646.53
0xc2d...9781
0xcb...e831
02/06/20266:24:17 PMbuy$60.01$0.03708181.820.11051,644.63
0xc2d...9781
0x2e...a64d
02/06/20266:21:15 PMbuy$59.97$0.03708181.350.11041,642.1
0xc2d...9781
0x02...0564
02/06/20266:20:43 PMbuy$59.87$0.03708180.980.11031,640.4
0xc2d...9781
0x7a...01e8
02/06/20266:20:03 PMbuy$49.1$0.03708148.090.11021,343.57
0x4f7...f8F2
0xae...3c37
02/06/20266:17:49 PMbuy$0.003358$0.037080.010110.11010.09182
0x821...a4D2
0x98...d4ec
02/06/20266:09:33 PMbuy$50.55$0.03708152.080.11011,380.94
0x4f7...f8F2
0xb6...fe5d
02/06/20265:48:39 PMsell$155.84$0.03708451.970.1084,183.64
0xc2d...9781
0x32...89d1
02/06/20263:15:33 PMbuy$59.76$0.0363183.680.11031,665.13
0xc2d...9781
0x54...b2b5
02/06/20262:52:07 PMsell$160.24$0.0363478.380.10824,420.94
0xc2d...9781
0x21...092d
02/06/20262:38:19 PMsell$211.03$0.03559633.690.10875,826.06
0xc2d...9781
0xdb...ee2b
02/06/20262:38:25 PMsell$115.54$0.03559346.950.10843,198.77
0xc2d...9781
0x54...68cf