WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAROT-AERO pair

Presyo USD
$0.09535
Presyo
0.08805 AERO
TVL
$2.52M
MKT CAP
$4M
5m
0.05%
1h
0.65%
4h
0.00%
24h
4.68%
Ibahagi
TXNS
6K
Mga Bumili
94
Mga Nagbenta
6K
Dami
20K
Telegram price alerts
Pares:
0x7810F8f3253ced11e8c56C6C8497f3134055D44C
TAROT:
0xF544251D25f3d243A36B07e7E7962a678f952691
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TAROT:
13.26M
Pinagsama AERO:
$1.16M

TAROT/AERO price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng TAROT token sa DEX Aerodrome ay $0.09535. Ang presyo ng TAROT ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6126 trades na may dami ng kalakalan na $20,199.69. Ang kontrata ng TAROT token ay 0xF544251D25f3d243A36B07e7E7962a678f952691 na may market cap na $4,012,796.56. Ang kontrata ng liquidity pool ay 0x7810F8f3253ced11e8c56C6C8497f3134055D44C na may kabuuang halaga na naka-lock (TVL) na $2,516,240.70. Ang TAROT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAROT/AERO na may kontrata na address 0x7810F8f3253ced11e8c56C6C8497f3134055D44C ay $2,516,240.70.

Ang kabuuang transaksyon ng TAROT/AERO ay 6126 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 6032 ang mga sales transactions.

Ang TAROT/AERO pool ay may trading volume na $20,199.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAROT sa AERO ay 0.08805, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TAROT sa USD ay $0.09535 ngayon.

TAROT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/01/20258:37:29 PMbuy$0.126$0.095350.11630.088051.320x2e...d07d
10/01/20258:36:59 PMbuy$0.1259$0.09530.11630.088051.320x94...24b5
10/01/20258:36:29 PMbuy$0.1259$0.09530.11630.088051.320xe6...cfae
10/01/20258:35:59 PMbuy$0.1343$0.09530.12410.088051.410x20...a12c
10/01/20258:35:27 PMbuy$0.1511$0.09530.13960.088051.580x78...14e7
10/01/20258:34:51 PMbuy$0.1511$0.09530.13960.088051.580xfc...4fc2
10/01/20258:34:15 PMbuy$0.1595$0.09530.14740.088051.670xb0...78cd
10/01/20258:33:37 PMbuy$0.1595$0.09530.14740.088051.670xeb...f8aa
10/01/20258:32:59 PMbuy$0.1679$0.09530.15510.088051.760xd4...760c
10/01/20258:32:19 PMbuy$0.1679$0.09530.15510.088051.760x17...a87b
10/01/20258:31:39 PMbuy$0.05039$0.09530.046550.088050.52870x7b...b5c3
10/01/20258:31:27 PMbuy$0.1931$0.09530.17840.088052.020x91...028a
10/01/20258:30:41 PMbuy$0.1763$0.09530.16290.088051.850x84...d097
10/01/20258:29:59 PMbuy$0.1763$0.09530.16290.088051.850x25...0d4f
10/01/20258:29:17 PMbuy$0.1763$0.095290.16290.088051.850xc3...aea1
10/01/20258:28:35 PMbuy$0.1763$0.095290.16290.088051.850x1f...ab60
10/01/20258:27:53 PMbuy$0.1847$0.095290.17070.088051.930x9f...f5ec
10/01/20258:27:09 PMbuy$0.1847$0.095290.17070.088051.930x6d...c98f
10/01/20258:26:25 PMbuy$0.1931$0.095290.17840.088052.020xe3...e9fe
10/01/20258:25:39 PMbuy$0.2015$0.095280.18620.088052.110xd7...469a