WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAROT-AERO pair

Presyo USD
$0.07667
Presyo
0.09276 AERO
TVL
$1.95M
MKT CAP
$3.2M
5m
-0.07%
1h
-0.51%
4h
-2.45%
24h
1.61%
Ibahagi
TXNS
834
Mga Bumili
809
Mga Nagbenta
25
Dami
18K
Telegram price alerts
Pares:
0x7810F8f3253ced11e8c56C6C8497f3134055D44C
TAROT:
0xF544251D25f3d243A36B07e7E7962a678f952691
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TAROT:
12.68M
Pinagsama AERO:
$1.16M

TAROT/AERO price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng TAROT token sa DEX Aerodrome ay $0.07667. Ang presyo ng TAROT ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 834 trades na may dami ng kalakalan na $17,527.90. Ang kontrata ng TAROT token ay 0xF544251D25f3d243A36B07e7E7962a678f952691 na may market cap na $3,211,472.34. Ang kontrata ng liquidity pool ay 0x7810F8f3253ced11e8c56C6C8497f3134055D44C na may kabuuang halaga na naka-lock (TVL) na $1,952,364.66. Ang TAROT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAROT/AERO na may kontrata na address 0x7810F8f3253ced11e8c56C6C8497f3134055D44C ay $1,952,364.66.

Ang kabuuang transaksyon ng TAROT/AERO ay 834 sa nakaraang 24 na oras, kung saan 809 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TAROT/AERO pool ay may trading volume na $17,527.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAROT sa AERO ay 0.09276, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TAROT sa USD ay $0.07667 ngayon.

TAROT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/21/20257:51:01 PMbuy$0.2251$0.076670.27230.092762.93
0xe5E...0c0d
0xd5...d844
10/21/20257:48:57 PMbuy$0.2541$0.076650.30750.092763.31
0xe5E...0c0d
0x7c...d2a6
10/21/20257:46:37 PMbuy$0.3125$0.076720.37780.092764.07
0xe5E...0c0d
0xa6...56ae
10/21/20257:43:45 PMbuy$0.3483$0.076610.42170.092764.54
0xe5E...0c0d
0x72...4c49
10/21/20257:40:33 PMbuy$0.4363$0.076770.52710.092765.68
0xe5E...0c0d
0x66...22d2
10/21/20257:36:33 PMbuy$0.6239$0.076590.75560.092768.14
0xe5E...0c0d
0x6b...4029
10/21/20257:30:49 PMbuy$0.7694$0.076630.93130.0927610.04
0xe5E...0c0d
0x1d...90a6
10/21/20257:23:45 PMbuy$0.8505$0.076751.020.0927611.08
0xe5E...0c0d
0xab...26dc
10/21/20257:15:57 PMbuy$0.8775$0.07721.050.0927611.36
0xe5E...0c0d
0x53...d24f
10/21/20257:07:57 PMbuy$0.4935$0.077190.5930.092766.39
0xe5E...0c0d
0xf5...08ad
10/21/20257:03:27 PMbuy$0.2957$0.07710.35580.092763.83
0xe5E...0c0d
0x63...56c9
10/21/20257:00:45 PMbuy$0.2119$0.077150.25480.092762.74
0xe5E...0c0d
0x58...c1a7
10/21/20256:58:49 PMbuy$0.1936$0.077150.23280.092762.51
0xe5E...0c0d
0x5c...1868
10/21/20256:57:03 PMbuy$0.1787$0.077020.21520.092762.32
0xe5E...0c0d
0x10...effd
10/21/20256:55:25 PMbuy$0.186$0.077020.2240.092762.41
0xe5E...0c0d
0x5e...cc7c
10/21/20256:53:43 PMbuy$0.1933$0.077020.23280.092762.51
0xe5E...0c0d
0x2c...0e77
10/21/20256:51:57 PMbuy$0.2189$0.077060.26350.092762.84
0xe5E...0c0d
0xa7...0759
10/21/20256:49:57 PMbuy$0.2147$0.076860.25920.092762.79
0xe5E...0c0d
0xca...6395
10/21/20256:47:59 PMbuy$0.2147$0.076860.25920.092762.79
0xe5E...0c0d
0x7a...ad4c
10/21/20256:46:01 PMbuy$0.2075$0.076860.25040.092762.69
0xe5E...0c0d
0x8d...5453