WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAROT-AERO pair

Presyo USD
$0.1107
Presyo
0.1506 AERO
TVL
$2.62M
MKT CAP
$4.5M
5m
0.29%
1h
0.12%
4h
-0.21%
24h
-0.69%
Ibahagi
TXNS
20K
Mga Bumili
127
Mga Nagbenta
20K
Dami
49K
Telegram price alerts
Pares:
0x7810F8f3253ced11e8c56C6C8497f3134055D44C
TAROT:
0xF544251D25f3d243A36B07e7E7962a678f952691
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TAROT:
11.89M
Pinagsama AERO:
$1.77M

TAROT/AERO price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng TAROT token sa DEX Aerodrome ay $0.1107. Ang presyo ng TAROT ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20490 trades na may dami ng kalakalan na $49,038.30. Ang kontrata ng TAROT token ay 0xF544251D25f3d243A36B07e7E7962a678f952691 na may market cap na $4,546,601.33. Ang kontrata ng liquidity pool ay 0x7810F8f3253ced11e8c56C6C8497f3134055D44C na may kabuuang halaga na naka-lock (TVL) na $2,617,402.91. Ang TAROT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAROT/AERO na may kontrata na address 0x7810F8f3253ced11e8c56C6C8497f3134055D44C ay $2,617,402.91.

Ang kabuuang transaksyon ng TAROT/AERO ay 20490 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 20363 ang mga sales transactions.

Ang TAROT/AERO pool ay may trading volume na $49,038.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAROT sa AERO ay 0.1506, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TAROT sa USD ay $0.1107 ngayon.

TAROT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/15/20251:45:37 PMbuy$0.02779$0.11070.037780.15060.2508
0xe5E...0c0d
0x3f...b4cd
06/15/20251:45:39 PMbuy$0.009265$0.11070.012590.15060.08363
0x1Cd...E0d8
0xdf...cec0
06/15/20251:45:23 PMbuy$0.009265$0.11070.012590.15060.08363
0x1Cd...E0d8
0x66...eba4
06/15/20251:45:21 PMbuy$0.02779$0.11070.037780.15060.2508
0xe5E...0c0d
0x2e...7fd5
06/15/20251:45:29 PMbuy$0.02779$0.11070.037780.15060.2508
0xe5E...0c0d
0x79...b11d
06/15/20251:45:31 PMbuy$0.009265$0.11070.012590.15060.08363
0x1Cd...E0d8
0x62...a35b
06/15/20251:45:15 PMbuy$0.009265$0.11070.012590.15060.08363
0x1Cd...E0d8
0x00...58c3
06/15/20251:45:07 PMbuy$0.03706$0.11070.050380.15060.3345
0xe5E...0c0d
0xfb...a9dc
06/15/20251:45:13 PMbuy$0.02779$0.11070.037780.15060.2508
0xe5E...0c0d
0x51...ee9d
06/15/20251:44:59 PMbuy$0.02779$0.11070.037780.15060.2508
0xe5E...0c0d
0xd6...b95b
06/15/20251:44:53 PMbuy$0.03705$0.11070.050380.15060.3345
0x1Cd...E0d8
0xc4...5b2d
06/15/20251:44:45 PMbuy$0.03705$0.11070.050380.15060.3345
0xe5E...0c0d
0xa9...27dc
06/15/20251:44:37 PMbuy$0.009262$0.11070.012590.15060.08363
0xe5E...0c0d
0xbe...f786
06/15/20251:44:35 PMbuy$0.04631$0.11070.062970.15060.4181
0x1Cd...E0d8
0xfc...bf4a
06/15/20251:44:25 PMbuy$0.009262$0.11070.012590.15060.08363
0x1Cd...E0d8
0xf7...fa3e
06/15/20251:44:23 PMbuy$0.02778$0.11070.037780.15060.2508
0xe5E...0c0d
0x6e...14d3
06/15/20251:44:17 PMbuy$0.02778$0.11070.037780.15060.2508
0xe5E...0c0d
0xf7...790d
06/15/20251:44:03 PMbuy$0.009261$0.11070.012590.15060.08363
0x1Cd...E0d8
0x7c...c540
06/15/20251:44:11 PMbuy$0.03704$0.11070.050380.15060.3345
0xe5E...0c0d
0x52...95fc
06/15/20251:44:01 PMbuy$0.02776$0.11060.037780.15060.2508
0xe5E...0c0d
0xfe...d729