WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-tBTC pair

Presyo USD
$0.0175
Presyo
0.061736 tBTC
TVL
$25,765.28
MKT CAP
$207.2K
5m
0%
1h
1.46%
4h
0.45%
24h
6.92%
Ibahagi
TXNS
94
Mga Bumili
63
Mga Nagbenta
31
Dami
23K
Telegram price alerts
Pares:
0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b
T:
0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama T:
1.11M
Pinagsama tBTC:
$0.06306

T/tBTC price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng T token sa DEX Uniswap V3 ay $0.0175. Ang presyo ng T ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $23,276.66. Ang kontrata ng T token ay 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 na may market cap na $207,230.36. Ang kontrata ng liquidity pool ay 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b na may kabuuang halaga na naka-lock (TVL) na $25,765.28. Ang T/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/tBTC na may kontrata na address 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b ay $25,765.28.

Ang kabuuang transaksyon ng T/tBTC ay 94 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 31 ang mga sales transactions.

Ang T/tBTC pool ay may trading volume na $23,276.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa tBTC ay 0.0000001736, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.0175 ngayon.

T-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
05/08/20257:11:13 PMbuy$996.66$0.01750.0098890.06173656,947.34
0xEEf...9A99
0xc1...93c4
05/08/20257:01:49 PMsell$868.06$0.017380.0086130.06172549,919.29
0x52d...9382
0xa5...6179
05/08/20256:52:19 PMbuy$992.05$0.017480.0098430.06173556,730.68
0xEEf...9A99
0x9c...671e
05/08/20256:51:31 PMbuy$298.55$0.017410.0029620.06172717,145.85
0xFC7...90BD
0x9b...9772
05/08/20256:51:25 PMbuy$298.55$0.017370.0029620.06172417,180.05
0xFC7...90BD
0x8c...403b
05/08/20256:51:17 PMbuy$298.56$0.017340.0029620.0617217,214.36
0xFC7...90BD
0xbd...b967
05/08/20256:51:11 PMbuy$298.56$0.01730.0029620.06171717,252.74
0xFC7...90BD
0x31...91ea
05/08/20256:51:05 PMbuy$298.56$0.017260.0029620.06171217,294.9
0xFC7...90BD
0x1e...ddd5
05/08/20256:50:59 PMsell$1,722.99$0.017250.017090.06171199,881.54
0x52d...9382
0x0c...62e0
05/08/20256:07:13 PMsell$111.41$0.01760.0011050.0617476,326.96
0x80b...adAB
0xb1...f31f
05/08/20255:34:13 PMsell$4.73$0.017680.000046790.061747267.72
0x490...884B
0x6c...d44a
05/08/20254:41:13 PMbuy$0.3223$0.017670.0531860.06174718.23
0xC62...5555
0xcb...5f33
05/08/20253:32:13 PMsell$373.42$0.017560.0037140.06174721,255.12
0x062...C846
0x98...8d1f
05/08/20253:32:03 PMsell$48.94$0.017580.00048680.0617492,783.07
0x4E5...ef06
0xbf...e27e
05/08/20253:28:55 PMbuy$515.62$0.017670.0051280.06175729,177.04
0xAB1...F055
0xb9...b023
05/08/20253:25:13 PMbuy$1,001.28$0.017620.0099590.06175356,806.31
0xEEf...9A99
0xa4...8c8f
05/08/20253:24:07 PMbuy$997.05$0.017420.010.06174857,224.71
0xEEf...9A99
0x8b...661c
05/08/20253:07:47 PMbuy$999.63$0.017310.010060.06174357,746.2
0xEEf...9A99
0xb4...ed72
05/08/20252:26:45 PMsell$37.22$0.017170.00037510.061732,167.36
0x961...Ccbc
0xab...8202
05/08/20252:20:07 PMbuy$998.4$0.017250.010060.06173857,862.87
0xEEf...9A99
0x8c...0f1b