WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-tBTC pair

Presyo USD
$0.02487
Presyo
0.062732 tBTC
TVL
$275,838.01
MKT CAP
$347.4K
5m
0%
1h
0.27%
4h
1.39%
24h
3.55%
Ibahagi
TXNS
44
Mga Bumili
11
Mga Nagbenta
33
Dami
45K
Telegram price alerts
Pares:
0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b
T:
0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama T:
6.71M
Pinagsama tBTC:
$1.19

T/tBTC price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng T token sa DEX Aerodrome ay $0.02487. Ang presyo ng T ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $45,233.27. Ang kontrata ng T token ay 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 na may market cap na $347,419.33. Ang kontrata ng liquidity pool ay 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b na may kabuuang halaga na naka-lock (TVL) na $275,838.02. Ang T/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/tBTC na may kontrata na address 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b ay $275,838.02.

Ang kabuuang transaksyon ng T/tBTC ay 44 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 33 ang mga sales transactions.

Ang T/tBTC pool ay may trading volume na $45,233.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa tBTC ay 0.0000002732, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.02487 ngayon.

T-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
11/16/20244:50:25 AMbuy$999.54$0.024870.010980.06273240,178.2
0x52d...9382
0xa7...d608
11/16/20244:48:33 AMbuy$999.71$0.024870.010970.0627340,187.21
0x52d...9382
0x1a...9458
11/16/20244:46:31 AMbuy$998.4$0.02480.010980.06272940,244.04
0x52d...9382
0xa7...f73d
11/16/20244:29:03 AMbuy$999.5$0.02480.010980.06272740,286.45
0x52d...9382
0xe9...b711
11/16/20243:39:47 AMbuy$152.6$0.024770.0016790.0627266,159.81
0x52d...9382
0xf1...184e
11/16/20243:36:33 AMbuy$4,996.78$0.024740.054940.06272201,952.94
0x1aB...eE25
0x82...ea48
11/16/20241:57:03 AMbuy$4,968.79$0.024630.054640.062709201,659.89
0x1aB...eE25
0x89...bf11
11/16/20241:54:21 AMbuy$4,993.44$0.024530.054910.062698203,502.89
0x1aB...eE25
0x2e...de2c
11/16/202412:28:25 AMbuy$44.97$0.02440.00049610.0626921,842.43
0xd19...D632
0xc0...5a30
11/15/202411:40:19 PMbuy$135.46$0.024540.0014860.0626925,519.87
0xd19...D632
0x81...9d57
11/15/202411:40:13 PMbuy$135.46$0.024530.0014860.0626925,520.5
0xd19...D632
0x34...c114
11/15/202411:40:05 PMsell$62.55$0.024390.00068630.0626752,564.68
0x32E...00a3
0x8f...39f3
11/15/20248:57:37 PMsell$327.75$0.024290.003610.06267613,488.48
0x348...350F
0xf6...1ca7
11/15/20248:26:51 PMbuy$917.69$0.024440.01010.06269137,535.2
0x5aE...6AA5
0x1f...f97a
11/15/20248:06:53 PMsell$26.11$0.024170.0002890.0626741,080.62
0x0F9...d6Af
0xbe...c65c
11/15/20247:51:31 PMsell$16.29$0.024170.00018030.062674674.16
0xF87...f028
0xc7...9547
11/15/20247:36:39 PMbuy$134.6$0.024020.0015070.062695,602.02
0xd19...D632
0x5a...fa5a
11/15/20247:19:39 PMbuy$1,164.25$0.024080.0130.06268948,342.56
0x779...3a56
0x58...cfa3
11/15/20247:16:49 PMbuy$891.63$0.023950.010.06268637,223.8
0x779...3a56
0x17...b7f2
11/15/20247:09:17 PMbuy$1,784.64$0.023930.020.06268274,559.46
0x779...3a56
0xdf...0689