WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-tBTC pair

Presyo USD
$0.01704
Presyo
0.061575 tBTC
TVL
$54,558.58
MKT CAP
$148.8K
5m
0%
1h
-1.56%
4h
-2.31%
24h
-2.80%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
12K
Telegram price alerts
Pares:
0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b
T:
0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama T:
2.46M
Pinagsama tBTC:
$0.1197

T/tBTC price stats sa Base

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng T token sa DEX Aerodrome ay $0.01704. Ang presyo ng T ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $11,515.06. Ang kontrata ng T token ay 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 na may market cap na $148,790.22. Ang kontrata ng liquidity pool ay 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b na may kabuuang halaga na naka-lock (TVL) na $54,558.58. Ang T/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/tBTC na may kontrata na address 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b ay $54,558.58.

Ang kabuuang transaksyon ng T/tBTC ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang T/tBTC pool ay may trading volume na $11,515.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa tBTC ay 0.0000001575, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.01704 ngayon.

T-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
06/30/20257:23:47 AMbuy$0.09332$0.017040.0686270.0615755.47
0x76b...8888
0x96...08fb
06/30/20257:07:47 AMbuy$6.93$0.016910.000064590.061575409.92
0xAB1...F055
0xf1...874f
06/30/20257:06:21 AMsell$72.35$0.016810.00067390.0615664,302.2
0xAB1...F055
0x6c...9891
06/30/20257:05:11 AMsell$281.59$0.016830.0026220.06156716,729.88
0xB0b...cd13
0xed...376b
06/30/20256:54:47 AMsell$81.17$0.016840.0007560.0615694,818.52
0xAB1...F055
0x89...2daa
06/30/20256:49:37 AMsell$392.4$0.01690.0036470.0615723,218.84
0x906...5204
0x37...922f
06/30/20256:49:19 AMsell$4,147.67$0.017050.038550.061584243,250.1
0xf6f...5766
0x1c...b0f7
06/30/20256:49:21 AMbuy$2.09$0.017010.000019450.061582122.98
0xc05...Cb6F
0xdd...f01f
06/30/20256:36:15 AMbuy$3.08$0.017410.000028440.061605177.15
0x52d...9382
0xe7...8718
06/30/20256:28:29 AMbuy$4.62$0.017410.000042610.061605265.41
0x52d...9382
0xf6...3b83
06/30/20256:22:53 AMsell$137.27$0.017310.0012650.0615967,927.95
0xAB1...F055
0xd8...d764
06/30/20256:22:51 AMbuy$61.34$0.017420.00056550.0616063,521.39
0x52d...9382
0xd6...165a
06/30/20256:19:21 AMsell$319.39$0.017320.0029440.06159718,433.56
0x906...5204
0x98...6fe7
06/30/20256:18:29 AMsell$2,231.9$0.017410.020570.061605128,170
0xec8...5aE5
0xcb...eb07
06/30/20256:16:53 AMbuy$13.01$0.017570.000120.06162740.7
0x52d...9382
0x12...9da7
06/30/20256:12:21 AMbuy$21.88$0.017570.00020170.061621,245.04
0x52d...9382
0x9f...3620
06/30/20256:09:03 AMbuy$49.94$0.017550.00046110.061622,846.13
0x52d...9382
0x94...4775
06/30/20255:51:31 AMsell$303.77$0.017440.0028040.0616117,410
0xec8...5aE5
0x28...0a71
06/30/20253:12:05 AMbuy$0.01605$0.017550.0614820.061620.9148
0x97B...3328
0xfb...ece3
06/30/20251:50:55 AMsell$615.03$0.01750.0056640.06161135,143.46
0xcA2...13fD
0xce...6a41