WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-tBTC pair

Presyo USD
$0.01474
Presyo
0.061404 tBTC
TVL
$51,620.77
MKT CAP
$172.7K
5m
0%
1h
0%
4h
-0.00%
24h
-1.46%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b
T:
0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama T:
3.3M
Pinagsama tBTC:
$0.02761

T/tBTC price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng T token sa DEX Uniswap V3 ay $0.01474. Ang presyo ng T ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,950.75. Ang kontrata ng T token ay 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 na may market cap na $172,722.06. Ang kontrata ng liquidity pool ay 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b na may kabuuang halaga na naka-lock (TVL) na $51,620.77. Ang T/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/tBTC na may kontrata na address 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b ay $51,620.77.

Ang kabuuang transaksyon ng T/tBTC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang T/tBTC pool ay may trading volume na $2,950.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa tBTC ay 0.0000001404, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.01474 ngayon.

T-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
06/01/20259:54:27 PMsell$152.9$0.014740.0014560.06140410,369.72
0x154...04CF
0xc0...7e66
06/01/20257:29:25 PMbuy$0.8672$0.014740.0583130.06141358.81
0xcf9...Ba0e
0x45...5bd0
06/01/20257:27:57 PMbuy$6.06$0.014740.000058180.061413411.62
0xcf9...Ba0e
0xbe...f04a
06/01/20258:36:23 AMsell$1,002.89$0.014690.0096180.06140968,250
0xec8...5aE5
0xcd...547e
06/01/20256:36:03 AMsell$331.88$0.014790.0031730.06141522,425.15
0x154...04CF
0xf0...2dd8
06/01/20256:32:21 AMsell$211.11$0.014820.0020180.06141714,239.4
0x154...04CF
0x80...e92b
06/01/20256:22:15 AMbuy$16.25$0.014920.00015540.0614271,088.84
0xcf9...Ba0e
0xc7...0a51
06/01/20256:21:19 AMsell$181.56$0.014840.0017360.06141912,230.58
0xcf9...Ba0e
0x56...4b2d
06/01/20255:55:11 AMsell$15.36$0.014850.00014690.061421,034.08
0x235...c244
0x3b...f3e8
06/01/20255:55:03 AMsell$1,005.33$0.01490.0096130.06142567,430
0xec8...5aE5
0x71...3b2d
06/01/20253:40:29 AMbuy$16.17$0.014960.00015540.0614371,081.23
0xcf9...Ba0e
0xc6...a419
06/01/20253:39:13 AMbuy$10.31$0.014960.000099160.061437689.65
0xcf9...Ba0e
0x91...bd51
05/31/20259:34:53 PMsell$80.79$0.014920.0007740.0614295,414.72
0x154...04CF
0x54...2d59
05/31/20257:34:31 PMsell$3.54$0.014920.000033950.061429237.46
0xbE9...2b85
0x62...f6b6
05/31/20256:47:37 PMsell$259.31$0.014930.0024840.0614317,367.32
0x8CE...C525
0xc9...d0f9
05/31/20254:36:51 PMsell$9.4$0.014960.000089930.061431628.43
0x0eC...9DD0
0x43...01aa
05/31/20253:19:41 PMsell$272.88$0.014970.0026090.06143118,223.92
0x154...04CF
0xc5...b017
05/31/20251:04:39 PMsell$218.11$0.014930.0020940.06143414,602.68
0x154...04CF
0x5d...c1d5
05/31/20251:04:39 PMsell$215$0.014920.0020640.06143314,406.18
0x154...04CF
0x5d...c1d5
05/31/202512:33:03 PMsell$104.18$0.014830.0010070.0614357,021.8
0xED5...4f7C
0x9a...d9f5