WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-tBTC pair

Presyo USD
$0.01243
Presyo
0.061123 tBTC
TVL
$33,319.27
MKT CAP
$109.8K
5m
0%
1h
0%
4h
0.33%
24h
2.92%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b
T:
0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama T:
2.11M
Pinagsama tBTC:
$0.06358

T/tBTC price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng T token sa DEX Aerodrome SlipStream ay $0.01243. Ang presyo ng T ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $7,153.02. Ang kontrata ng T token ay 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 na may market cap na $109,781.67. Ang kontrata ng liquidity pool ay 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b na may kabuuang halaga na naka-lock (TVL) na $33,319.28. Ang T/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/tBTC na may kontrata na address 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b ay $33,319.28.

Ang kabuuang transaksyon ng T/tBTC ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang T/tBTC pool ay may trading volume na $7,153.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa tBTC ay 0.0000001123, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.01243 ngayon.

T-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
10/20/20259:04:23 PMsell$3.28$0.012430.000029690.061123264.4
0x32E...00a3
0x74...a42f
10/20/20256:43:21 PMsell$0.09039$0.012370.0682060.0611237.3
0x920...976a
0x4d...b348
10/20/20256:43:09 PMbuy$0.2522$0.012440.052290.06112920.27
0x68E...312B
0xef...9616
10/20/20256:43:09 PMbuy$5.94$0.012440.000053960.061129477.63
0xA28...2720
0xbe...5ddc
10/20/20256:43:11 PMbuy$1.36$0.012440.000012370.061129109.54
0x2fC...f794
0x0b...f0a9
10/20/20256:32:27 PMsell$495.8$0.012390.0045010.06112540,000
0x2D5...3113
0x63...c25a
10/20/20256:32:27 PMbuy$2.72$0.012440.000024720.061129218.81
0xc6f...EbF7
0x4b...bcdb
10/20/20254:01:41 PMsell$40.12$0.012470.00036270.0611273,216.98
0x02c...21C3
0x51...8966
10/20/20254:01:03 PMsell$300.69$0.012520.0027110.06112924,015
0xFC7...90BD
0x9a...880c
10/20/20254:00:53 PMsell$300.43$0.012550.0027090.06113123,938
0x931...391d
0x4d...d01e
10/20/20254:00:11 PMsell$300.36$0.012580.0027070.06113423,864
0xFC7...90BD
0x44...63f4
10/20/20253:15:17 PMsell$497.62$0.012620.0044870.06113839,430
0x2D5...3113
0xc9...829d
10/20/20252:08:03 PMsell$495.66$0.012620.0044840.06114239,250
0x2D5...3113
0xe5...fb5e
10/20/202512:35:15 PMbuy$0.2979$0.012720.0526950.06115123.4
0x258...8E76
0x8e...ae19
10/20/202512:30:15 PMsell$20.09$0.012650.00018180.0611441,587.96
0x258...8E76
0x70...2b3d
10/20/202511:08:55 AMsell$8.5$0.012640.000077010.061145672.54
0x258...8E76
0x96...40bf
10/20/202511:08:01 AMbuy$0.9225$0.012720.0583530.06115272.51
0x258...8E76
0x95...c835
10/20/202511:07:03 AMbuy$24.54$0.012730.00022190.0611511,926.74
0x258...8E76
0x03...3661
10/20/202510:20:39 AMsell$30.31$0.01270.00027320.0611452,386.69
0x920...976a
0x9d...36ca
10/20/202510:10:45 AMbuy$32.14$0.012780.00028970.0611512,515.17
0x920...976a
0x8a...823a