WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-tBTC pair

Presyo USD
$0.02735
Presyo
0.06254 tBTC
TVL
$145,344.87
MKT CAP
$422.1K
5m
0%
1h
-1.47%
4h
-1.47%
24h
-0.02%
Ibahagi
TXNS
95
Mga Bumili
31
Mga Nagbenta
64
Dami
66K
Telegram price alerts
Pares:
0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b
T:
0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama T:
4.88M
Pinagsama tBTC:
$0.1106

T/tBTC price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng T token sa DEX Aerodrome ay $0.02735. Ang presyo ng T ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $66,143.06. Ang kontrata ng T token ay 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 na may market cap na $422,133.50. Ang kontrata ng liquidity pool ay 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b na may kabuuang halaga na naka-lock (TVL) na $145,344.87. Ang T/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/tBTC na may kontrata na address 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b ay $145,344.87.

Ang kabuuang transaksyon ng T/tBTC ay 95 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 64 ang mga sales transactions.

Ang T/tBTC pool ay may trading volume na $66,143.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa tBTC ay 0.000000254, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.02735 ngayon.

T-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
01/20/20257:45:31 AMbuy$998.91$0.027350.0092770.0625436,520.44
0x2aA...0a80
0x4a...4b49
01/20/20257:33:41 AMsell$1,549.85$0.027440.01430.06253356,477.96
0x7C5...Cf0F
0xb2...afef
01/20/20257:33:03 AMsell$8.69$0.027660.000080230.062553314.14
0x76b...8888
0x54...5fd6
01/20/20257:17:55 AMbuy$135.99$0.027950.001250.0625694,865.68
0xd19...D632
0x0f...08bd
01/20/20257:05:17 AMbuy$2,000.24$0.027760.018460.06256372,050.76
0x918...717b
0x79...5071
01/20/20253:37:19 AMbuy$996.29$0.025930.009810.06255438,410.25
0x2aA...0a80
0x71...892f
01/20/20253:20:21 AMbuy$1.24$0.025950.000012240.06255148
0x33a...4444
0x0d...c362
01/20/20252:23:11 AMbuy$996.52$0.02570.0098790.06254738,773.82
0x2aA...0a80
0xb4...d361
01/20/20252:21:11 AMbuy$997.57$0.025630.0098890.06254138,911.66
0x2aA...0a80
0x10...ae8d
01/20/20252:17:03 AMbuy$998.37$0.025580.0098910.06253539,018.43
0x2aA...0a80
0x43...8c55
01/20/20252:14:13 AMbuy$997.27$0.025440.0099110.06252839,193.33
0x2aA...0a80
0x8a...beec
01/20/20251:04:21 AMbuy$998.94$0.025150.010010.06252239,708.03
0x2aA...0a80
0x4d...da38
01/20/202512:41:05 AMsell$1,039.9$0.025050.010460.06252141,498.43
0x7C5...Cf0F
0xf8...06c0
01/20/202512:15:13 AMbuy$978.07$0.025620.0096860.06253838,167.34
0x2aA...0a80
0xb3...9b84
01/20/202512:14:27 AMbuy$13.01$0.025460.00012890.062521511.18
0x0BD...d0D7
0x7e...fc11
01/20/202512:12:25 AMbuy$43.03$0.025440.00042620.062521,691.07
0xd0D...3BB3
0xfb...fd81
01/20/202512:12:25 AMbuy$9.56$0.025450.000094680.062521375.53
0x6F8...EAf7
0xbd...18ac
01/20/202512:12:23 AMsell$978.11$0.025450.0096870.0625238,430.68
0x7C5...Cf0F
0x23...3a55
01/20/202512:11:27 AMsell$1,100.1$0.025760.010890.06255142,700.75
0x7C5...Cf0F
0x70...3c8f
01/20/202512:02:23 AMsell$962.15$0.025960.0095290.06257137,053.09
0x2aA...0a80
0xe9...bac9