WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-AERO pair

Presyo USD
$0.01146
Presyo
0.01208 AERO
TVL
$5,715.51
MKT CAP
$551.7M
5m
0%
1h
0%
4h
0%
24h
-12.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xe58D0E233121e3c4B5A03C2D713f97Cab01B6d27
T:
0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama T:
78.92
Pinagsama AERO:
$0.9537

T/AERO price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng T token sa DEX Aerodrome ay $0.01146. Ang presyo ng T ay pababa -12.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng T token ay 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 na may market cap na $551,746,841.78. Ang kontrata ng liquidity pool ay 0xe58D0E233121e3c4B5A03C2D713f97Cab01B6d27 na may kabuuang halaga na naka-lock (TVL) na $5,715.51. Ang T/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/AERO na may kontrata na address 0xe58D0E233121e3c4B5A03C2D713f97Cab01B6d27 ay $5,715.51.

Ang kabuuang transaksyon ng T/AERO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang T/AERO pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa AERO ay 0.01208, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.01146 ngayon.

T-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/29/20254:05:55 AMsell$0.07986$0.011460.084140.012086.41
0xDf8...1A8B
0x87...c4a8
10/28/20257:25:49 AMsell$0.02573$0.013080.028820.014661.96
0xFd6...1a03
0xe7...4a66
10/22/20259:30:21 PMbuy$0.009943$0.01120.013280.014970.8872
0x8CF...B538
0x6a...8f16
10/20/20259:51:37 AMsell$0.01161$0.012580.013740.014890.923
0xa39...ffff
0x31...8303
10/12/202512:22:21 AMbuy$0.006807$0.011690.0087610.015050.582
0x7CE...dA79
0xbd...ab84
10/11/202511:53:51 PMbuy$0.009558$0.011560.01220.014750.8267
0x7CE...dA79
0x65...dd23
10/11/20255:54:01 PMbuy$0.0281$0.0120.033070.014122.34
0x7CE...dA79
0x57...ad09
10/11/20253:25:59 PMbuy$0.0104$0.011560.012160.013510.9001
0x7CE...dA79
0x2f...60c9
10/10/20258:57:15 AMbuy$0.004968$0.013960.0047290.013290.3557
0xc69...65BF
0x2b...b9fd
10/03/202512:41:03 AMsell$0.0108$0.01560.0091880.013270.6922
0x30b...7777
0xc6...5e8d
10/02/20258:41:55 AMsell$0.04397$0.015710.038920.013912.79
0xf02...EEEE
0xac...5aa1
09/30/20255:38:01 PMbuy$0.01235$0.01410.012580.014360.8758
0xe7B...A1d3
0x3a...e83b
09/30/20255:35:25 PMsell$0.01242$0.014020.012650.014280.8858
0x826...0c01
0xfa...2b81
09/30/20254:01:55 AMbuy$0.02421$0.014550.023640.014211.66
0xA2F...aaaa
0x06...838e
09/29/202512:53:01 AMsell$0.04086$0.01530.038260.014322.67
0xFcF...DDDD
0x15...da5a
09/25/20254:06:55 PMbuy$0.05965$0.015390.057770.01494.08
0x3Df...f671
0xd5...95cf
09/19/20257:20:29 PMbuy$0.03151$0.016240.025280.013031.93
0x141...26A0
0x68...08d2
09/18/20258:18:01 AMsell$0.0319$0.017190.024020.012941.85
0x5Db...0DfD
0x4b...f3df