WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYRUP-WETH pair

Presyo USD
$0.2428
Presyo
0.0001112 WETH
TVL
$66,270.21
MKT CAP
$1M
5m
0%
1h
0.10%
4h
-2.38%
24h
-7.75%
Ibahagi
TXNS
246
Mga Bumili
132
Mga Nagbenta
114
Dami
28K
Telegram price alerts
Pares:
0x7432aaB631B801a10BEF7d70c1507a32755595fa
SYRUP:
0x688AEe022AA544f150678B8E5720b6b96a9E9a2F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYRUP:
191,694.75
Pinagsama WETH:
$9.02

SYRUP/WETH price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng SYRUP token sa DEX Aerodrome SlipStream ay $0.2428. Ang presyo ng SYRUP ay pababa -7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $28,228.72. Ang kontrata ng SYRUP token ay 0x688AEe022AA544f150678B8E5720b6b96a9E9a2F na may market cap na $1,029,544.90. Ang kontrata ng liquidity pool ay 0x7432aaB631B801a10BEF7d70c1507a32755595fa na may kabuuang halaga na naka-lock (TVL) na $66,270.22. Ang SYRUP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYRUP/WETH na may kontrata na address 0x7432aaB631B801a10BEF7d70c1507a32755595fa ay $66,270.22.

Ang kabuuang transaksyon ng SYRUP/WETH ay 246 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 114 ang mga sales transactions.

Ang SYRUP/WETH pool ay may trading volume na $28,228.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYRUP sa WETH ay 0.0001112, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SYRUP sa USD ay $0.2428 ngayon.

SYRUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20263:47:05 PMsell$121.54$0.24280.055670.0001112500.410x9f...f8ab
03/18/20263:35:29 PMbuy$129.72$0.24480.059260.0001118529.770x62...e5d8
03/18/20263:34:47 PMbuy$194.58$0.24480.088830.0001117794.640x58...0a56
03/18/20263:34:35 PMbuy$129.72$0.24470.059220.0001117530.10xbb...e6ba
03/18/20263:32:33 PMsell$42.69$0.2430.019510.000111175.630x6f...ca18
03/18/20263:31:15 PMsell$1.9$0.24230.00087290.00011117.850x25...6264
03/18/20263:27:59 PMsell$41.59$0.24260.019040.0001111171.440xc0...3fcf
03/18/20263:27:43 PMsell$34.81$0.24260.015940.0001111143.460x33...e2c9
03/18/20263:27:41 PMsell$40.14$0.24260.018380.0001111165.40xab...916f
03/18/20263:23:31 PMsell$48.86$0.24250.022390.0001111201.430xfb...5762
03/18/20263:22:59 PMbuy$129.29$0.24340.059360.0001117531.180x6f...dbe8
03/18/20263:22:31 PMbuy$129.34$0.24350.059320.0001116531.10x27...1d42
03/18/20263:22:23 PMbuy$104.8$0.24330.048070.0001116430.610x0e...8cbb
03/18/20263:21:21 PMbuy$98.71$0.24330.045270.0001115405.710x8c...2455
03/18/20263:18:03 PMsell$29.39$0.24250.013450.000111121.20x8f...8cce
03/18/20263:18:11 PMsell$24.53$0.24240.011220.0001109101.180x36...c8f0
03/18/20263:18:07 PMsell$34.91$0.24240.015980.0001109143.980xfc...48b4
03/18/20263:12:05 PMsell$53.42$0.24290.024410.000111219.940xb7...f3a6
03/18/20263:10:19 PMsell$31.79$0.24340.01450.000111130.60x5c...30c6
03/18/20263:09:47 PMsell$63.67$0.24390.0290.0001111261.080x0a...59a0