WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.03493
Presyo
0.00001425 WETH
TVL
$623,776.4
MKT CAP
$1.7M
5m
0%
1h
-0.85%
4h
-0.91%
24h
-16.00%
Ibahagi
TXNS
746
Mga Bumili
420
Mga Nagbenta
326
Dami
104K
Telegram price alerts
Pares:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
8.9M
Pinagsama WETH:
$127.28

SYND/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome ay $0.03493. Ang presyo ng SYND ay pababa -16.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 746 trades na may dami ng kalakalan na $103,607.34. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $1,693,569.35. Ang kontrata ng liquidity pool ay 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 na may kabuuang halaga na naka-lock (TVL) na $623,776.41. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 ay $623,776.41.

Ang kabuuang transaksyon ng SYND/WETH ay 746 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 326 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $103,607.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.00001425, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.03493 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20264:16:03 AMsell$8.38$0.034930.003420.00001425239.93
0xb2f...431E
0x9b...a2e3
02/01/20264:09:43 AMbuy$2.36$0.0350.00097050.0000143467.66
0x9D4...e5de
0x10...95cd
02/01/20264:09:25 AMsell$100.06$0.03480.0410.000014262,874.7
0x9DF...3146
0x73...47df
02/01/20264:09:23 AMsell$3.59$0.034810.0014730.00001426103.3
0xe05...ba54
0xb7...1d0e
02/01/20264:09:21 AMsell$100.13$0.034830.041020.000014272,874.7
0x36d...9E58
0x60...16cd
02/01/20264:08:43 AMsell$47.71$0.034830.019550.000014271,369.81
0xB80...DF95
0x55...f5ef
02/01/20264:08:19 AMsell$42.04$0.034840.017230.000014281,206.46
0xe05...ba54
0x70...e84f
02/01/20264:08:13 AMsell$53.39$0.034850.021880.000014281,531.89
0xe05...ba54
0x62...af04
02/01/20264:08:11 AMsell$141.67$0.034870.058060.000014294,061.84
0xe05...ba54
0xd8...9f84
02/01/20264:07:25 AMsell$85.42$0.034930.034980.00001432,445.3
0xe05...ba54
0x90...c7e0
02/01/20264:07:23 AMsell$86.32$0.034950.035350.000014312,469.75
0xe05...ba54
0x5f...8818
02/01/20264:07:17 AMsell$26.97$0.034980.011040.00001431770.99
0xe05...ba54
0x72...f0ef
02/01/20264:07:11 AMsell$63.48$0.034990.025980.000014321,814.22
0xe05...ba54
0xd3...52b5
02/01/20264:07:03 AMsell$55.8$0.0350.022850.000014331,594.09
0xe05...ba54
0x86...3c6f
02/01/20264:07:05 AMsell$82.22$0.034990.033670.000014332,349.88
0xe05...ba54
0x04...2933
02/01/20264:07:01 AMsell$36.75$0.035010.015050.000014341,049.58
0xe05...ba54
0x57...e5f5
02/01/20264:06:59 AMsell$615.41$0.035090.2520.0000143717,537.39
0xe05...ba54
0x5a...6bfc
02/01/20264:06:57 AMsell$142.43$0.035170.058330.00001444,049
0x668...6875
0x93...df56
02/01/20264:06:53 AMsell$206.7$0.035210.084650.000014425,869.67
0xe05...ba54
0xcc...411f
02/01/20264:06:31 AMsell$119.57$0.035210.049020.000014433,395.77
0xe05...ba54
0xae...06fb