WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.106
Presyo
0.00003528 WETH
TVL
$1.21M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
5.40%
24h
7.37%
Ibahagi
TXNS
552
Mga Bumili
274
Mga Nagbenta
278
Dami
105K
Telegram price alerts
Pares:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
5.72M
Pinagsama WETH:
$201.31

SYND/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome ay $0.106. Ang presyo ng SYND ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $104,931.65. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $4,597,599.01. Ang kontrata ng liquidity pool ay 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 na may kabuuang halaga na naka-lock (TVL) na $1,210,418.30. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 ay $1,210,418.30.

Ang kabuuang transaksyon ng SYND/WETH ay 552 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 278 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $104,931.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.00003528, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.106 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20253:58:19 PMbuy$53.29$0.1060.017720.00003528502.38
0xa3F...C898
0x9d...2a36
12/02/20253:58:07 PMbuy$31.41$0.1060.010440.00003528296.15
0x591...6e3a
0xed...68ff
12/02/20253:58:05 PMbuy$78.55$0.1060.026120.00003527740.58
0x537...9FEa
0x9b...41d2
12/02/20253:58:01 PMbuy$78.47$0.1060.026090.00003526740.03
0x0De...3E91
0x0a...0cbc
12/02/20253:57:59 PMbuy$49.99$0.1060.016620.00003526471.55
0xbbe...e29f
0x07...1d9d
12/02/20253:56:27 PMbuy$34.3$0.10580.01140.00003518324.19
0xb00...5c31
0x94...4fc0
12/02/20253:56:27 PMbuy$601.49$0.10590.19990.000035225,678.07
0xFB1...46C4
0x88...da46
12/02/20253:56:23 PMbuy$274.82$0.1060.091380.000035272,590.74
0x2D5...3113
0x8c...1fa8
12/02/20253:56:25 PMsell$887.53$0.10530.29510.000035028,425.69
0xd13...791F
0xe4...f240
12/02/20253:52:47 PMbuy$494.06$0.10610.16390.000035224,653.23
0x2d3...7790
0x14...5bc1
12/02/20253:51:39 PMsell$124.45$0.10550.041250.000034991,178.91
0x5EA...81C1
0xd7...ac29
12/02/20253:43:21 PMsell$293.8$0.10530.09770.000035022,789.6
0x2D5...3113
0xc3...8376
12/02/20253:43:21 PMsell$45.83$0.10520.015240.000035435.46
0x3Bb...E3AD
0xad...efae
12/02/20253:43:01 PMsell$121.56$0.10480.040630.000035041,159.31
0x2D5...3113
0x4e...f542
12/02/20253:42:53 PMsell$35.91$0.10470.012010.00003505342.75
0x988...34Ce
0x57...516d
12/02/20253:42:51 PMsell$95.93$0.10480.032090.00003506915.35
0xb4C...500A
0xbe...3877
12/02/20253:41:57 PMsell$74.35$0.10470.02490.00003507710
0x9FC...7559
0xc7...7219
12/02/20253:41:53 PMsell$63.89$0.10460.021410.00003508610.41
0xF9f...1038
0xe0...f93e
12/02/20253:41:37 PMsell$78.69$0.10450.026410.00003509752.76
0x30d...44b8
0xd0...23bc
12/02/20253:41:37 PMsell$23.48$0.10450.0078850.00003508224.72
0xdc9...904a
0xc9...37b4