WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.06109
Presyo
0.00002008 WETH
TVL
$921,648.9
MKT CAP
$2.8M
5m
0%
1h
0.48%
4h
1.96%
24h
1.94%
Ibahagi
TXNS
2K
Mga Bumili
906
Mga Nagbenta
638
Dami
382K
Telegram price alerts
Pares:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
7.52M
Pinagsama WETH:
$151.49

SYND/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome ay $0.06109. Ang presyo ng SYND ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1544 trades na may dami ng kalakalan na $381,748.77. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $2,788,076.13. Ang kontrata ng liquidity pool ay 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 na may kabuuang halaga na naka-lock (TVL) na $921,648.91. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 ay $921,648.91.

Ang kabuuang transaksyon ng SYND/WETH ay 1544 sa nakaraang 24 na oras, kung saan 906 ang mga buy transactions, at 638 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $381,748.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.00002008, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.06109 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20251:44:57 AMsell$2.91$0.061090.00095810.0000200847.7
0x127...697C
0x39...bfe4
12/22/20251:37:15 AMsell$9.68$0.061140.003180.00002008158.36
0x305...1Fee
0xd1...9b9e
12/22/20251:33:41 AMbuy$1.54$0.061410.00050810.000020225.14
0xD5B...2CDb
0x08...0eaa
12/22/20251:22:21 AMsell$4.86$0.061030.00160.0000200879.67
0xDfE...fa1B
0x38...fbb1
12/22/20251:20:47 AMbuy$259.55$0.061280.085530.000020194,235.1
0xBD3...6cd7
0xeb...d2ef
12/22/20251:18:25 AMbuy$7.97$0.061210.0026290.00002018130.29
0x821...a4D2
0x18...ed27
12/22/20251:17:05 AMsell$1.12$0.060750.00037290.0000200618.58
0xB8F...Bc61
0xab...1a7f
12/22/20251:12:39 AMsell$8.17$0.06080.0026980.00002006134.51
0x305...1Fee
0x45...3cf5
12/22/202512:39:47 AMbuy$250.19$0.061260.082390.000020174,084.03
0x2D5...3113
0x26...0928
12/22/202512:38:09 AMsell$268.84$0.060820.088640.000020054,420.2
0x2D5...3113
0x19...7ac8
12/22/202512:36:17 AMsell$144.76$0.060740.047830.000020072,383.29
0x54E...bC75
0xdb...3556
12/22/202512:33:23 AMbuy$4.63$0.061020.0015340.0000201975.96
0x127...697C
0x9f...d7aa
12/22/202512:32:17 AMbuy$0.6701$0.061090.00022150.0000201910.96
0x029...af1b
0x5a...9f9b
12/22/202512:29:05 AMsell$3.8$0.060850.0012550.0000200762.55
0x8a2...4Dd7
0x6e...7ca9
12/22/202512:28:49 AMbuy$99.53$0.061180.032850.000020191,626.74
0x57B...41b5
0x11...79e6
12/22/202512:28:21 AMbuy$289.75$0.061060.095740.000020174,745.3
0x57B...41b5
0x61...ecca
12/22/202512:27:59 AMbuy$30.47$0.061020.010060.00002016499.37
0x8aD...F570
0x49...a099
12/22/202512:25:31 AMsell$0.8472$0.060510.00028050.0000200414
0xBe5...D681
0x3e...0b64
12/22/202512:23:49 AMsell$13.87$0.06050.0045950.00002004229.31
0xBD3...6cd7
0x1e...98ad
12/22/202512:20:37 AMbuy$489.05$0.06080.1620.000020148,043.02
0x9a6...a379
0xab...ada4