WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.03612
Presyo
0.0000154 WETH
TVL
$255,613.25
MKT CAP
$1.9M
5m
0.02%
1h
-1.03%
4h
-3.66%
24h
-4.21%
Ibahagi
TXNS
684
Mga Bumili
398
Mga Nagbenta
286
Dami
33K
Telegram price alerts
Pares:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
3.53M
Pinagsama WETH:
$54.5

SYND/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome ay $0.03612. Ang presyo ng SYND ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $32,907.25. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $1,932,407.93. Ang kontrata ng liquidity pool ay 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 na may kabuuang halaga na naka-lock (TVL) na $255,613.26. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 ay $255,613.26.

Ang kabuuang transaksyon ng SYND/WETH ay 684 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 286 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $32,907.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.0000154, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.03612 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20264:12:11 AMsell$19$0.036120.0081030.0000154525.99
0xfc8...7b8a
0xa2...0415
04/23/20264:10:35 AMsell$17.89$0.036110.0076360.00001541495.51
0xfc8...7b8a
0xdc...56c8
04/23/20264:10:23 AMsell$18.63$0.036130.0079480.00001541515.63
0xfc8...7b8a
0x8b...5d41
04/23/20264:10:21 AMsell$15.88$0.036120.006780.00001541439.74
0xfc8...7b8a
0xb9...a627
04/23/20264:02:55 AMbuy$0.0001118$0.036280.0747820.000015510.003082
0xfEd...4Fde
0x36...ae4a
04/23/20264:02:49 AMbuy$0.1031$0.036290.000044060.000015512.84
0xD2D...2222
0xaf...5682
04/23/20264:02:23 AMbuy$0.1788$0.036280.000076450.000015514.92
0xD2D...2222
0xfb...5834
04/23/20264:02:17 AMbuy$0.1744$0.036290.000074550.000015514.8
0xD2D...2222
0x45...38a7
04/23/20264:01:51 AMbuy$0.1795$0.036280.000076750.000015514.94
0xD2D...2222
0x42...d18b
04/23/20264:01:47 AMbuy$0.1027$0.036280.000043920.000015512.83
0xD2D...2222
0x84...5bfc
04/23/20264:01:43 AMbuy$0.147$0.036290.000062870.000015514.05
0xD2D...2222
0xb6...ecb7
04/23/20264:00:41 AMbuy$0.1475$0.03630.000063040.000015514.06
0xD2D...2222
0x54...4934
04/23/20263:59:57 AMsell$39.65$0.03610.016940.000015421,098.41
0xfc8...7b8a
0x66...d69f
04/23/20263:58:03 AMsell$15.88$0.036120.0067860.00001543439.74
0xfc8...7b8a
0xb1...d44a
04/23/20263:56:45 AMbuy$13.32$0.036320.0056960.00001552366.9
0x044...BB31
0x51...bc55
04/23/20263:53:27 AMbuy$0.1264$0.036310.000054060.000015523.48
0x7BA...a6f8
0xaa...796d
04/23/20263:53:13 AMsell$18.06$0.036120.0077160.00001543500
0x57B...41b5
0xad...61f6
04/23/20263:46:41 AMsell$16.36$0.036120.0069940.00001543453.06
0xfc8...7b8a
0x15...3348
04/23/20263:45:07 AMsell$16.04$0.036120.0068580.00001544444.14
0xfc8...7b8a
0x90...99df
04/23/20263:44:47 AMsell$15.57$0.036120.0066580.00001544431.08
0xfc8...7b8a
0x6b...3bed