WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.03851
Presyo
0.00001872 WETH
TVL
$268,162.81
MKT CAP
$2.1M
5m
-0.10%
1h
2.32%
4h
1.79%
24h
-5.23%
Ibahagi
TXNS
2K
Mga Bumili
694
Mga Nagbenta
810
Dami
122K
Telegram price alerts
Pares:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
3.47M
Pinagsama WETH:
$65.19

SYND/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome ay $0.03851. Ang presyo ng SYND ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1504 trades na may dami ng kalakalan na $121,963.01. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $2,051,959.60. Ang kontrata ng liquidity pool ay 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 na may kabuuang halaga na naka-lock (TVL) na $268,162.81. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 ay $268,162.81.

Ang kabuuang transaksyon ng SYND/WETH ay 1504 sa nakaraang 24 na oras, kung saan 694 ang mga buy transactions, at 810 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $121,963.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.00001872, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.03851 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202611:55:21 PMsell$11.54$0.038510.0056130.00001872299.76
0xfc8...7b8a
0x3d...bf62
04/02/202611:55:05 PMsell$11.32$0.038530.0055040.00001873293.85
0xfc8...7b8a
0xf9...cf14
04/02/202611:55:03 PMsell$11.32$0.038520.0055040.00001873293.85
0xfc8...7b8a
0xbd...7027
04/02/202611:54:57 PMsell$11.32$0.038530.0055050.00001873293.85
0xfc8...7b8a
0x29...f55a
04/02/202611:54:11 PMsell$10.99$0.038530.0053440.00001873285.21
0xfc8...7b8a
0x12...346e
04/02/202611:54:09 PMsell$10.99$0.038540.0053450.00001874285.21
0xfc8...7b8a
0x49...f712
04/02/202611:53:53 PMsell$10.35$0.038550.0050360.00001874268.68
0xfc8...7b8a
0xca...f7bb
04/02/202611:53:31 PMsell$16.7$0.038550.0081220.00001874433.17
0xfc8...7b8a
0x4e...29c0
04/02/202611:53:15 PMsell$20.79$0.038560.010110.00001875539.18
0xfc8...7b8a
0xbd...424a
04/02/202611:53:11 PMsell$18.45$0.038570.0089760.00001876478.49
0xfc8...7b8a
0x43...89b7
04/02/202611:43:05 PMsell$50.45$0.038590.024530.000018771,307.19
0xfc8...7b8a
0x28...bac1
04/02/202611:29:13 PMbuy$249.3$0.038760.12120.000018856,431.92
0xd43...A102
0xf0...dd93
04/02/202611:26:03 PMsell$96.12$0.038510.046720.000018722,496
0xd43...A102
0xab...c03c
04/02/202611:24:19 PMbuy$12.59$0.038840.0061120.00001884324.34
0x4c0...307d
0xca...8159
04/02/202611:22:29 PMsell$18.65$0.038590.0090530.00001873483.28
0xfc8...7b8a
0x73...a203
04/02/202611:21:53 PMbuy$188.75$0.038740.091690.000018824,871.35
0xd43...A102
0x26...59c3
04/02/202611:19:59 PMbuy$150.13$0.038630.072970.000018773,886.49
0xB0b...cd13
0x09...de33
04/02/202611:18:19 PMsell$56.86$0.038370.027630.000018641,481.69
0xd43...A102
0x38...c887
04/02/202611:14:09 PMsell$0.1919$0.038380.000093290.000018655
0x182...a82D
0x54...b4d9
04/02/202611:13:17 PMsell$8.2$0.038390.0039880.00001866213.72
0xfc8...7b8a
0xe6...6002