WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.02045
Presyo
0.00001029 WETH
TVL
$234,649.55
MKT CAP
$1M
5m
0%
1h
0.63%
4h
0.43%
24h
4.60%
Ibahagi
TXNS
283
Mga Bumili
151
Mga Nagbenta
132
Dami
22K
Telegram price alerts
Pares:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
5.75M
Pinagsama WETH:
$59.04

SYND/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome ay $0.02045. Ang presyo ng SYND ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $21,652.61. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $1,001,111.15. Ang kontrata ng liquidity pool ay 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 na may kabuuang halaga na naka-lock (TVL) na $234,649.56. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 ay $234,649.56.

Ang kabuuang transaksyon ng SYND/WETH ay 283 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 132 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $21,652.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.00001029, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.02045 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20264:55:27 PMbuy$110$0.020450.055360.000010295,376.87
0xFB1...46C4
0x2d...e772
02/21/20264:01:17 PMbuy$20.58$0.02040.010370.000010281,008.86
0xe05...ba54
0xaa...bf7e
02/21/20264:00:29 PMsell$14.82$0.020330.0074530.00001022729.12
0x2a9...9DFe
0x1e...ddcc
02/21/20264:00:29 PMbuy$0.1861$0.020450.000093590.000010289.09
0x2a9...9DFe
0x1e...ddcc
02/21/20263:43:17 PMsell$9.12$0.020350.0045840.00001022448.41
0xe05...ba54
0xc4...4418
02/21/20263:05:45 PMbuy$0.9737$0.020440.000490.0000102847.63
0x92B...34Ba
0xe0...5dc3
02/21/20262:48:57 PMsell$8.74$0.020330.0043950.00001022429.81
0xe05...ba54
0x48...0225
02/21/20262:43:11 PMbuy$0.6018$0.020460.00030260.0000102829.41
0x821...a4D2
0xd3...3678
02/21/20262:20:47 PMbuy$18.61$0.020380.0093930.00001028913.18
0xe05...ba54
0xb0...c3fd
02/21/20261:52:25 PMsell$170.9$0.020270.086310.000010238,430.93
0x598...5E79
0x13...c856
02/21/20261:49:13 PMsell$1.58$0.020290.00080170.0000102578.18
0x0B4...c72F
0xc8...c231
02/21/20261:48:07 PMbuy$12.79$0.020420.0064590.00001031626.3
0x044...BB31
0x3f...a22c
02/21/20261:19:23 PMsell$44.99$0.020240.022790.000010252,222.41
0x1CF...7C05
0x93...715a
02/21/20261:17:09 PMbuy$18.29$0.020370.0092690.00001031898.28
0x044...BB31
0xde...29ec
02/21/202612:18:11 PMsell$337.35$0.02030.17080.0000102816,614.46
0x1EE...c5dA
0xf6...9c50
02/21/202611:35:41 AMsell$64.66$0.020430.032650.000010323,164.25
0xB80...DF95
0x0b...bf02
02/21/202611:35:31 AMsell$76.1$0.020450.038440.000010333,720.13
0xB80...DF95
0xb6...9f66
02/21/202611:35:21 AMsell$97.45$0.020480.049220.000010344,756.39
0x39C...3921
0xf6...eb6b
02/21/202611:27:07 AMsell$27.93$0.020530.014090.000010351,360.29
0x668...6875
0x1e...3d5d
02/21/202611:22:57 AMsell$91.3$0.02060.045950.000010374,431.39
0x39C...3921
0xb7...0413