WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.04557
Presyo
0.00002163 WETH
TVL
$334,297.57
MKT CAP
$2.3M
5m
0%
1h
0.68%
4h
-0.85%
24h
7.67%
Ibahagi
TXNS
1K
Mga Bumili
641
Mga Nagbenta
734
Dami
118K
Telegram price alerts
Pares:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
3.66M
Pinagsama WETH:
$79.35

SYND/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome ay $0.04557. Ang presyo ng SYND ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1375 trades na may dami ng kalakalan na $118,293.95. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $2,316,427.32. Ang kontrata ng liquidity pool ay 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 na may kabuuang halaga na naka-lock (TVL) na $334,297.58. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 ay $334,297.58.

Ang kabuuang transaksyon ng SYND/WETH ay 1375 sa nakaraang 24 na oras, kung saan 641 ang mga buy transactions, at 734 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $118,293.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.00002163, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.04557 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20268:09:11 PMsell$32.36$0.045570.015360.00002163710.14
0xE2E...56EA
0x27...5007
03/13/20268:09:11 PMsell$13.79$0.045580.0065470.00002164302.56
0xE2E...56EA
0x27...5007
03/13/20267:55:27 PMsell$0.1676$0.045510.000079710.000021643.68
0x326...fbc0
0xa9...bf4b
03/13/20267:50:37 PMsell$0.4346$0.045520.00020660.000021649.54
0x081...0Df9
0x17...785b
03/13/20267:42:33 PMsell$0.905$0.045450.00043090.0000216419.91
0x64F...d380
0xa5...6cf1
03/13/20267:17:29 PMsell$55.19$0.045570.026210.000021651,210.94
0xe05...ba54
0x73...89de
03/13/20267:17:23 PMbuy$18.67$0.045850.008870.00002178407.17
0xe05...ba54
0xc2...dde7
03/13/20267:17:19 PMbuy$29.21$0.045820.013880.00002177637.55
0xe05...ba54
0x57...654a
03/13/20267:17:21 PMbuy$29.21$0.045840.013880.00002177637.32
0xe05...ba54
0x27...d69e
03/13/20267:17:17 PMbuy$47.1$0.04580.022370.000021761,028.34
0xe05...ba54
0x54...d5df
03/13/20267:17:15 PMbuy$103.37$0.045760.049110.000021742,259
0xe05...ba54
0x1f...55e5
03/13/20267:17:13 PMsell$0.5052$0.045450.000240.0000215911.11
0x46c...3686
0x2e...6bc5
03/13/20267:17:11 PMbuy$143.39$0.045710.06810.000021713,136.95
0xFB1...46C4
0x5e...ddde
03/13/20267:16:13 PMbuy$66.74$0.045650.03170.000021681,462.03
0xe05...ba54
0x37...4ac4
03/13/20267:16:11 PMbuy$48.54$0.045610.023050.000021661,064.08
0xe05...ba54
0x30...6d33
03/13/20267:16:09 PMbuy$49.51$0.045590.023520.000021651,086.1
0xe05...ba54
0xdb...321d
03/13/20267:16:07 PMbuy$50.5$0.045550.023990.000021641,108.59
0xe05...ba54
0xaf...9f00
03/13/20267:16:03 PMbuy$49.53$0.045550.023520.000021621,087.4
0xe05...ba54
0x0b...8b07
03/13/20267:15:55 PMbuy$19.63$0.045530.0093230.00002162431.2
0xe05...ba54
0x0c...6efe
03/13/20267:15:49 PMbuy$20.42$0.045510.0097010.00002161448.82
0xe05...ba54
0xb1...be16