WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.01767
Presyo
0.057617 WETH
TVL
$241,553.83
MKT CAP
$1.2M
5m
0%
1h
-0.12%
4h
0.33%
24h
-1.76%
Ibahagi
TXNS
402
Mga Bumili
280
Mga Nagbenta
122
Dami
12K
Telegram price alerts
Pares:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
6.81M
Pinagsama WETH:
$52.05

SYND/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome ay $0.01767. Ang presyo ng SYND ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $11,805.80. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $1,213,490.55. Ang kontrata ng liquidity pool ay 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 na may kabuuang halaga na naka-lock (TVL) na $241,553.84. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 ay $241,553.84.

Ang kabuuang transaksyon ng SYND/WETH ay 402 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 122 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $11,805.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.000007617, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.01767 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20269:52:25 AMsell$10.06$0.017670.0043390.057617569.7
0xa0F...F275
0xa5...1b24
05/13/20269:40:55 AMsell$18.22$0.017690.0078490.0576181,030.25
0x356...669F
0x65...e870
05/13/20269:36:55 AMsell$23.53$0.01770.010130.0576211,329.62
0x1a6...b9E0
0x49...9959
05/13/20269:10:45 AMsell$27.98$0.017690.012050.0576241,581.16
0x07B...6cC3
0xa0...e41e
05/13/20269:06:15 AMsell$27.25$0.017690.011740.0576281,539.75
0x3D8...B979
0x8a...30b1
05/13/20269:04:03 AMsell$39.26$0.017690.016930.0576322,219.06
0x8A2...4ae2
0x0e...f20d
05/13/20269:02:37 AMsell$24.8$0.017690.01070.0576361,402.05
0x133...eDbe
0xc2...98ea
05/13/20268:47:47 AMsell$24.41$0.017690.010540.0576391,379.75
0x133...eDbe
0xf8...30cd
05/13/20268:43:41 AMsell$38.8$0.017680.016770.0576432,194.36
0x38a...58B6
0x64...8192
05/13/20267:56:37 AMbuy$17.07$0.017680.0074250.057689965.61
0xa66...217f
0x77...2278
05/13/20267:56:39 AMbuy$6.83$0.017690.002970.057691386.12
0xa66...217f
0xc8...e9ea
05/13/20267:56:39 AMbuy$6.83$0.017680.002970.05769386.17
0xa66...217f
0xa4...8cbb
05/13/20267:56:27 AMbuy$56.89$0.017660.024750.0576843,220.7
0xa66...217f
0x07...5a94
05/13/20267:56:25 AMbuy$56.89$0.017640.024750.0576773,223.75
0xa66...217f
0x2d...5855
05/13/20267:56:07 AMbuy$56.92$0.017640.024750.057673,226.81
0xa66...217f
0x71...0a39
05/13/20267:55:45 AMbuy$34.15$0.017620.014850.0576641,937.55
0xa66...217f
0x36...1dc0
05/13/20267:43:37 AMbuy$62.62$0.017610.027220.0576583,554.4
0xF80...b0bC
0x66...3037
05/13/20267:36:03 AMsell$23.51$0.017490.010220.0576091,343.93
0x81b...E5Ae
0x82...d665
05/13/20267:29:43 AMbuy$199.93$0.017560.0870.05764411,381.37
0xD0d...5BeA
0xf0...075e
05/13/20267:22:53 AMsell$80.31$0.017430.034960.0575914,605.84
0x695...7b2A
0x48...e521