WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.5378
Presyo
0.0001204 WETH
TVL
$794,245.37
MKT CAP
$15.4M
5m
0.36%
1h
2.42%
4h
12.12%
24h
11.87%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
696K
Telegram price alerts
Pares:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
738,970.7
Pinagsama WETH:
$88.82

SYND/WETH price stats sa Base

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome ay $0.5378. Ang presyo ng SYND ay pataas 11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3413 trades na may dami ng kalakalan na $695,597.70. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $15,407,408.27. Ang kontrata ng liquidity pool ay 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 na may kabuuang halaga na naka-lock (TVL) na $794,245.38. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 ay $794,245.38.

Ang kabuuang transaksyon ng SYND/WETH ay 3413 sa nakaraang 24 na oras, kung saan 1753 ang mga buy transactions, at 1660 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $695,597.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.0001204, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.5378 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202510:49:25 PMbuy$473.18$0.53780.10590.0001204879.7
0x598...5E79
0xd9...996d
10/02/202510:47:33 PMbuy$571.03$0.53570.1280.000121,065.78
0xa2f...eED8
0xe9...0c90
10/02/202510:47:09 PMbuy$0.2027$0.5350.000045430.00011990.3788
0x915...e031
0x27...25ee
10/02/202510:44:35 PMbuy$76.99$0.53630.017210.0001199143.54
0x912...6F9b
0x95...2742
10/02/202510:44:27 PMsell$2,551.15$0.53640.57020.00011994,755.4
0x747...cA52
0x93...3f0f
10/02/202510:44:27 PMbuy$7.27$0.53620.0016270.000119813.57
0x8f0...91be
0x80...2734
10/02/202510:44:25 PMsell$11.22$0.53990.0025090.000120720.79
0xbDC...5976
0xf4...6241
10/02/202510:44:03 PMsell$2.88$0.53990.00064510.00012075.34
0x33a...4444
0xa3...1b42
10/02/202510:44:01 PMsell$16.56$0.53990.0037040.000120730.68
0x732...8647
0xc9...0c8f
10/02/202510:44:01 PMbuy$1,546.01$0.54110.34560.00012092,856.8
0x64d...3d27
0x6f...d089
10/02/202510:43:11 PMsell$9.91$0.53590.0022160.000119718.5
0x071...2A9E
0xb4...bfba
10/02/202510:42:37 PMbuy$55.73$0.53850.012470.0001204103.5
0x6c9...79f1
0xce...6dd1
10/02/202510:42:39 PMsell$6.83$0.53530.0015280.000119712.76
0x81e...368D
0xce...3938
10/02/202510:42:37 PMsell$10.14$0.53520.002270.000119718.96
0x693...0A03
0x17...6777
10/02/202510:41:19 PMbuy$379.87$0.53790.0850.0001203706.13
0x7b7...ce75
0x27...2a13
10/02/202510:40:33 PMbuy$504.59$0.53670.11290.0001201940.06
0x9D4...2e3c
0x91...b792
10/02/202510:40:17 PMsell$1.49$0.53280.00033440.00011922.8
0x586...E725
0xe9...66e2
10/02/202510:40:05 PMbuy$50.62$0.5360.011320.000119994.44
0xF60...1e56
0x53...21b9
10/02/202510:40:01 PMbuy$6.44$0.53590.0014410.000119912.01
0x054...3333
0xfe...f168
10/02/202510:39:57 PMbuy$7.44$0.53590.0016660.000119913.89
0x586...E725
0x5d...61ed