WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.1998
Presyo
0.00005128 WETH
TVL
$727,099.4
MKT CAP
$6.8M
5m
0%
1h
-0.14%
4h
2.06%
24h
-12.15%
Ibahagi
TXNS
1K
Mga Bumili
586
Mga Nagbenta
654
Dami
374K
Telegram price alerts
Pares:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
1.82M
Pinagsama WETH:
$93.16

SYND/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome ay $0.1998. Ang presyo ng SYND ay pababa -12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1240 trades na may dami ng kalakalan na $374,292.56. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $6,825,893.90. Ang kontrata ng liquidity pool ay 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 na may kabuuang halaga na naka-lock (TVL) na $727,099.40. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 ay $727,099.40.

Ang kabuuang transaksyon ng SYND/WETH ay 1240 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 654 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $374,292.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.00005128, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.1998 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20258:36:53 AMbuy$5.79$0.19980.0014860.0000512828.98
0xdcb...130B
0x4f...a065
10/23/20258:34:09 AMbuy$19.38$0.20010.0049660.0000512896.84
0x22a...1b2A
0x66...0afa
10/23/20258:32:27 AMbuy$0.06952$0.19990.000017820.000051270.3476
0x7BA...a6f8
0xcb...7a8d
10/23/20258:30:45 AMbuy$57.84$0.19970.014840.00005127289.5
0xc26...7a28
0x7a...a594
10/23/20258:30:35 AMbuy$96.36$0.19970.024720.00005124482.49
0x3ba...1d72
0xd5...7d6f
10/23/20258:30:11 AMbuy$311.74$0.19940.080.000051191,562.72
0xd1C...5310
0xd3...ad15
10/23/20258:26:03 AMbuy$14.13$0.19910.003630.0000511470.98
0x87D...b1c9
0x13...f0c2
10/23/20258:25:01 AMbuy$28.69$0.19910.007370.00005114144.11
0x58C...7Acf
0x67...b1eb
10/23/20258:20:29 AMbuy$4.98$0.19940.0012780.0000511324.99
0x6c9...79f1
0x49...8f8b
10/23/20258:20:01 AMsell$0.0009051$0.19810.0623220.000050820.004569
0xC9E...eeEB
0xde...ce6a
10/23/20258:20:01 AMbuy$0.07388$0.19930.000018950.000051130.3707
0xC9E...eeEB
0xde...ce6a
10/23/20258:19:03 AMsell$444.06$0.19850.11380.000050892,236.51
0xC9E...eeEB
0xe6...a355
10/23/20258:19:03 AMbuy$5.23$0.19990.0013430.0000512626.2
0xC9E...eeEB
0xe6...a355
10/23/20258:17:35 AMbuy$64.74$0.19960.016610.00005125324.22
0xC4F...dbE0
0x79...7476
10/23/20258:12:53 AMbuy$26.74$0.19950.0068660.00005123134
0x22a...1b2A
0x11...f137
10/23/20258:05:19 AMsell$130.94$0.19860.03360.00005098659.21
0xbAb...8Fc6
0x81...26d2
10/23/20258:05:19 AMsell$131.62$0.19850.033780.00005094663.07
0xbAb...8Fc6
0xd0...09d0
10/23/20258:05:17 AMsell$131.74$0.19860.033830.00005101663.07
0xbAb...8Fc6
0x57...2214
10/23/20258:03:49 AMsell$50.25$0.19880.012910.00005108252.8
0xbAb...8Fc6
0x7f...0f3f
10/23/20258:03:49 AMsell$50.21$0.19860.01290.00005104252.8
0xbAb...8Fc6
0x7f...0f3f