WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.1839
Presyo
0.00005428 WETH
TVL
$1.04M
MKT CAP
$7.2M
5m
1.31%
1h
-6.48%
4h
-9.05%
24h
-14.62%
Ibahagi
TXNS
1K
Mga Bumili
778
Mga Nagbenta
640
Dami
476K
Telegram price alerts
Pares:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
2.85M
Pinagsama WETH:
$153.74

SYND/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome ay $0.1839. Ang presyo ng SYND ay pababa -14.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1418 trades na may dami ng kalakalan na $476,173.54. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $7,167,894.72. Ang kontrata ng liquidity pool ay 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 na may kabuuang halaga na naka-lock (TVL) na $1,042,261.29. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 ay $1,042,261.29.

Ang kabuuang transaksyon ng SYND/WETH ay 1418 sa nakaraang 24 na oras, kung saan 778 ang mga buy transactions, at 640 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $476,173.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.00005428, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.1839 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20254:24:27 PMbuy$339.11$0.18410.10.000054321,841.77
0xFB1...46C4
0x22...4e36
11/12/20254:24:25 PMbuy$678.12$0.18370.20.00005423,690.9
0xFB1...46C4
0xab...3a0b
11/12/20254:24:27 PMbuy$50$0.18390.014750.00005428271.78
0xbbe...e29f
0xa7...ee6a
11/12/20254:24:25 PMbuy$89.74$0.18340.026470.00005412489.19
0x537...9FEa
0x92...0c7d
11/12/20254:24:09 PMbuy$68.07$0.18360.020060.00005411370.75
0xb7C...37f5
0x9e...0026
11/12/20254:23:27 PMbuy$375.34$0.18370.11040.000054062,042.94
0x2D5...3113
0xbb...0adb
11/12/20254:23:21 PMbuy$339.83$0.18340.099990.000053991,852.16
0xFB1...46C4
0xb9...b28f
11/12/20254:23:09 PMbuy$499.13$0.18290.1470.00005392,728.74
0x2D5...3113
0xd5...b4d0
11/12/20254:20:29 PMbuy$223.32$0.18310.065640.000053821,219.49
0xAcC...545c
0x81...2d01
11/12/20254:19:31 PMsell$169.35$0.18190.04980.0000535930.89
0xd13...791F
0xab...71d6
11/12/20254:19:27 PMbuy$1,105.1$0.18340.3250.000053936,025.4
0x725...66EF
0x8f...2bbf
11/12/20254:19:31 PMsell$1,020.09$0.18230.29990.000053625,594.54
0xd13...791F
0x43...2282
11/12/20254:19:05 PMbuy$255.81$0.18250.075370.000053791,401.02
0xAcC...545c
0x90...53ad
11/12/20254:19:01 PMsell$90.94$0.18140.026790.00005345501.23
0xe5D...26E6
0x6a...1d40
11/12/20254:18:59 PMsell$229.12$0.18160.067480.000053491,261.59
0xe5D...26E6
0xa6...5941
11/12/20254:18:57 PMsell$509.85$0.1820.14990.000053562,800.18
0xd13...791F
0xf2...11d4
11/12/20254:18:27 PMbuy$1,018.43$0.18310.29990.000053945,561
0xFB1...46C4
0xf7...772c
11/12/20254:18:27 PMsell$69.03$0.18230.020330.00005372378.53
0xF3F...1061
0x97...97fe
11/12/20254:18:27 PMbuy$55.72$0.18340.016410.00005403303.75
0xbAb...8Fc6
0x20...508d
11/12/20254:18:35 PMsell$494.29$0.18220.14560.000053672,712.9
0x2D5...3113
0x04...d5a9