WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.05786
Presyo
0.00001912 WETH
TVL
$893,056.5
MKT CAP
$2.6M
5m
0%
1h
-0.22%
4h
1.43%
24h
-4.83%
Ibahagi
TXNS
856
Mga Bumili
465
Mga Nagbenta
391
Dami
150K
Telegram price alerts
Pares:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
7.69M
Pinagsama WETH:
$147.55

SYND/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome ay $0.05786. Ang presyo ng SYND ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $150,127.06. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $2,640,823.48. Ang kontrata ng liquidity pool ay 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 na may kabuuang halaga na naka-lock (TVL) na $893,056.51. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 ay $893,056.51.

Ang kabuuang transaksyon ng SYND/WETH ay 856 sa nakaraang 24 na oras, kung saan 465 ang mga buy transactions, at 391 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $150,127.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.00001912, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.05786 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202512:58:33 AMsell$0.5497$0.057860.00018160.000019129.50xa9...f646
12/23/202512:55:49 AMsell$0.8756$0.057870.00028930.0000191215.120x81...17f1
12/23/202512:54:53 AMsell$29.69$0.057880.0098120.00001912513.10x03...544d
12/23/202512:50:51 AMsell$0.9641$0.05790.00031840.0000191216.650x1d...8fd0
12/23/202512:50:05 AMsell$5.13$0.057880.0016960.0000191288.720xf9...5308
12/23/202512:47:31 AMsell$4.59$0.057820.0015190.0000191279.470x67...6cb4
12/23/202512:39:43 AMsell$0.3556$0.057970.00011730.000019126.130x19...b1bb
12/23/202512:39:07 AMsell$299.93$0.057980.098990.000019135,172.40x1b...28ba
12/23/202512:38:57 AMsell$18.46$0.058080.0060880.00001915317.870xd7...111d
12/23/202512:36:15 AMsell$1.55$0.057990.00051470.0000191526.870xcf...b2ae
12/23/202512:29:47 AMsell$57.44$0.057890.0190.00001915992.190x49...af91
12/23/202512:29:41 AMsell$3.28$0.05790.0010880.0000191556.80x6d...d6a1
12/23/202512:27:29 AMbuy$0.00002463$0.058170.088160.000019270.00042340x50...12a6
12/23/202512:27:05 AMsell$288.86$0.057860.09570.000019174,992.190xc4...1ffe
12/23/202512:21:49 AMsell$10.5$0.057890.0034790.00001918181.360x43...ec8a
12/23/202512:19:55 AMsell$1.78$0.057960.00059150.0000191830.830x43...262f
12/23/202512:19:47 AMsell$1.92$0.057960.0006370.0000191833.20xd4...29fe
12/23/202512:17:39 AMsell$5.51$0.057890.0018250.0000191895.170x07...1182
12/23/202512:16:11 AMsell$4.28$0.057730.0014230.0000191874.210x3b...b0b1
12/23/202512:15:47 AMsell$3.62$0.057730.0012030.0000191862.720x87...9897