- WhatToFarm
- Base
- Aerodrome
- SYND-WETH LPs
Impormasyon tungkol sa SYND-WETH pair
- Pinagsama SYND:
- 8.24M
- Pinagsama WETH:
- $148.32
SYND/WETH price stats sa Base
Noong Enero 12, 2026, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome ay $0.05615. Ang presyo ng SYND ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 769 trades na may dami ng kalakalan na $94,164.12. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $2,590,754.76. Ang kontrata ng liquidity pool ay 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 na may kabuuang halaga na naka-lock (TVL) na $922,757.67. Ang SYND/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SYND/WETH ngayon?
Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 ay $922,757.67.
Ilang transaksyon ang mayroon sa SYND/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SYND/WETH ay 769 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 325 ang mga sales transactions.
Ano ang trading volume sa SYND/WETH pool sa nakaraang 24 na oras?
Ang SYND/WETH pool ay may trading volume na $94,164.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SYND sa WETH?
Ang exchange rate ng 1 SYND sa WETH ay 0.00001805, na naitala noong 8:54 AM UTC.
Magkano ang 1 SYND sa dolyar?
Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.05615 ngayon.
SYND-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:50:01 AM | buy | $0.1144 | $0.05615 | 0.0000368 | 0.00001805 | 2.03 | 0x2b...def4 | |
| 01/12/2026 | 8:48:51 AM | buy | $0.07814 | $0.05602 | 0.00002517 | 0.00001805 | 1.39 | 0x04...d928 | |
| 01/12/2026 | 8:48:17 AM | buy | $0.8381 | $0.05601 | 0.0002701 | 0.00001805 | 14.96 | 0x84...2c10 | |
| 01/12/2026 | 8:45:41 AM | buy | $99.99 | $0.056 | 0.03222 | 0.00001804 | 1,785.51 | 0xf1...c482 | |
| 01/12/2026 | 8:45:27 AM | buy | $33.6 | $0.05595 | 0.01083 | 0.00001804 | 600.57 | 0xc9...f619 | |
| 01/12/2026 | 8:45:09 AM | buy | $100.02 | $0.05599 | 0.03222 | 0.00001803 | 1,786.35 | 0x79...3576 | |
| 01/12/2026 | 8:45:07 AM | buy | $41.84 | $0.05597 | 0.01347 | 0.00001803 | 747.52 | 0xdb...9eed | |
| 01/12/2026 | 8:37:45 AM | buy | $7.69 | $0.05606 | 0.002475 | 0.00001803 | 137.28 | 0x38...de30 | |
| 01/12/2026 | 8:37:33 AM | buy | $76.56 | $0.05606 | 0.02461 | 0.00001802 | 1,365.61 | 0xd5...a039 | |
| 01/12/2026 | 8:37:29 AM | buy | $41.73 | $0.05608 | 0.01341 | 0.00001802 | 744.13 | 0xf5...5378 | |
| 01/12/2026 | 8:37:23 AM | buy | $27.28 | $0.05613 | 0.008758 | 0.00001801 | 486.01 | 0x5b...e4a0 | |
| 01/12/2026 | 8:34:25 AM | buy | $0.09968 | $0.05623 | 0.00003193 | 0.00001801 | 1.77 | 0x3b...ece0 | |
| 01/12/2026 | 8:31:15 AM | buy | $11.18 | $0.05644 | 0.00357 | 0.00001801 | 198.17 | 0x76...82d1 | |
| 01/12/2026 | 8:21:59 AM | sell | $1.15 | $0.0562 | 0.0003695 | 0.00001791 | 20.63 | 0xf6...08bf | |
| 01/12/2026 | 8:19:27 AM | buy | $199.98 | $0.05653 | 0.0637 | 0.00001801 | 3,537.13 | 0x68...abd7 | |
| 01/12/2026 | 8:19:01 AM | buy | $199.97 | $0.05648 | 0.06371 | 0.00001799 | 3,540.61 | 0x60...0a1d | |
| 01/12/2026 | 8:17:41 AM | buy | $200.02 | $0.05637 | 0.06379 | 0.00001797 | 3,548.3 | 0xb9...a8c4 | |
| 01/12/2026 | 7:57:27 AM | buy | $0.0962 | $0.05633 | 0.00003069 | 0.00001797 | 1.7 | 0xf5...7ca5 | |
| 01/12/2026 | 7:57:09 AM | buy | $1.82 | $0.05633 | 0.0005832 | 0.00001797 | 32.45 | 0xd4...682a | |
| 01/12/2026 | 7:51:25 AM | buy | $2.62 | $0.05637 | 0.0008373 | 0.00001797 | 46.59 | 0x9f...0562 |