WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.0167
Presyo
0.00001063 WETH
TVL
$84,389.94
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-13.57%
Ibahagi
TXNS
2K
Mga Bumili
937
Mga Nagbenta
1K
Dami
72K
Telegram price alerts
Pares:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
2.52M
Pinagsama WETH:
$26.85

SYND/WETH price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng SYND token sa DEX Aerodrome ay $0.0167. Ang presyo ng SYND ay pababa -13.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2215 trades na may dami ng kalakalan na $72,235.55. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $1,167,744.30. Ang kontrata ng liquidity pool ay 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 na may kabuuang halaga na naka-lock (TVL) na $84,389.95. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 ay $84,389.95.

Ang kabuuang transaksyon ng SYND/WETH ay 2215 sa nakaraang 24 na oras, kung saan 937 ang mga buy transactions, at 1278 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $72,235.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.00001063, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.0167 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:22:55 PMsell$3.59$0.01670.0022850.00001063214.92
-
0x9b...0702
06/26/20263:22:01 PMsell$6.85$0.01670.0043650.00001063410.37
-
0xee...995e
06/26/20263:20:41 PMbuy$9.52$0.016790.0060680.0000107567.1
0x3D8...B979
0xf0...049d
06/26/20263:20:41 PMbuy$9.52$0.016810.0060680.0000107566.59
0x3D8...B979
0x67...843e
06/26/20263:20:41 PMbuy$9.52$0.01680.0060680.0000107566.85
0x3D8...B979
0xa0...f7b2
06/26/20263:19:07 PMsell$0.07112$0.016670.000045360.000010634.26
0xbcc...2427
0x05...2624
06/26/20263:18:51 PMsell$23.33$0.016720.014890.000010671,395.43
0x3D8...B979
0x6f...8ec6
06/26/20263:18:53 PMsell$6.72$0.016710.004290.00001066402.28
0x3D8...B979
0xa6...7ff5
06/26/20263:18:55 PMsell$4.63$0.016660.002960.00001063278.38
-
0x74...88b8
06/26/20263:18:51 PMsell$23.35$0.016730.01490.000010681,395.43
-
0xdf...99e0
06/26/20263:18:53 PMsell$6.65$0.01670.0042460.00001066398.3
-
0x9e...d7c3
06/26/20263:18:55 PMsell$6.63$0.016660.0042370.00001063398.3
-
0x68...8bc1
06/26/20263:18:53 PMsell$6.64$0.016680.0042410.00001064398.3
-
0x5e...0ac3
06/26/20263:18:53 PMsell$6.65$0.016690.0042450.00001065398.3
-
0xc1...3063
06/26/20263:18:53 PMsell$6.64$0.016670.0042390.00001064398.3
-
0x7b...cec3
06/26/20263:18:53 PMsell$6.64$0.016690.0042430.00001065398.3
-
0xbd...b67e
06/26/20263:18:55 PMsell$6.64$0.016670.0042380.00001064398.3
-
0xf3...4011
06/26/20263:18:53 PMsell$6.64$0.016680.0042420.00001065398.3
-
0x77...744f
06/26/20263:16:51 PMsell$0.9029$0.016730.00057680.0000106953.96
0xbcc...2427
0x2f...8013
06/26/20263:16:49 PMbuy$15.32$0.016830.0097830.00001075909.98
0x3D8...B979
0x07...69c3