WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.0141
Presyo
0.054669 WETH
TVL
$974,258.04
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-1.08%
24h
-0.08%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
807
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
34.3M
Pinagsama WETH:
$161.22

SYMM/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.0141. Ang presyo ng SYMM ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $807.27. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $12,069,999.67. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $974,258.04. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $974,258.04.

Ang kabuuang transaksyon ng SYMM/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $807.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000004669, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.0141 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20254:13:13 AMsell$703.64$0.01410.23280.05466949,875
0x49E...5bA7
0x49...03c8
12/22/202512:15:27 AMsell$2.05$0.014260.0006740.054676144.14
0xD33...3614
0xf3...2a05
12/21/20255:47:55 PMsell$97.66$0.013950.032740.0546777,000
0x515...3881
0x79...573a
12/21/20251:41:31 PMbuy$0.5865$0.014060.00019830.05475341.71
0x475...0371
0x71...1143
12/21/20251:41:31 PMbuy$0.5865$0.014060.00019830.05475341.71
0x475...0371
0x71...1143
12/21/20251:41:27 PMbuy$0.5278$0.014060.00017840.05475337.54
0xeF3...1218
0x17...e8d9
12/21/20251:31:11 PMbuy$1.32$0.014070.00044860.05475394.38
0xDfE...fa1B
0x92...dd90
12/21/20251:05:33 PMbuy$0.8733$0.014120.0002940.05475361.85
0xDfE...fa1B
0x93...7adb
12/21/20252:23:59 AMbuy$0.385$0.014090.00012980.05475327.31
0x586...E725
0x63...7eb0
12/21/20252:22:59 AMsell$277.7$0.013880.093610.0546820,000
0x12f...74FD
0x89...3eb5
12/20/202511:40:49 PMsell$1,353.68$0.013970.4550.05469696,884.35
0x12f...74FD
0xb8...e485
12/20/20253:19:17 PMbuy$0.6277$0.014210.00021130.05478644.16
0x586...E725
0xc1...7929
12/20/20251:14:41 PMbuy$0.8215$0.014250.00027580.05478657.63
0x848...9568
0x96...20f5
12/20/202512:42:53 PMbuy$0.9996$0.014290.00033470.05478669.94
0x11E...837c
0x88...f072
12/20/202512:41:05 PMsell$845.44$0.014090.2830.05471860,000
0xa78...aA81
0xbc...0348
12/20/202512:23:53 PMbuy$3.26$0.014340.0010930.054802227.73
0x6bf...823f
0x0a...4715
12/20/202511:04:43 AMsell$0.003901$0.014060.051310.0547260.2773
0x1bd...f899
0x63...883d
12/20/20253:22:35 AMsell$2.1$0.014110.00070460.054726149.09
0xf19...681b
0xdf...54ac
12/20/20251:28:29 AMsell$42.46$0.014070.014250.0547263,016.3
0x6bf...823f
0xc4...73dc
12/19/20259:39:21 PMsell$847.74$0.014120.28410.05473560,000
0xffD...41EB
0x32...247b