WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.006894
Presyo
0.053371 WETH
TVL
$556,158.76
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.02%
24h
0.72%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
891
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
40.66M
Pinagsama WETH:
$136

SYMM/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.006894. Ang presyo ng SYMM ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $890.96. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $5,908,772.42. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $556,158.77. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $556,158.77.

Ang kabuuang transaksyon ng SYMM/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $890.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000003371, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.006894 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20269:11:17 AMbuy$0.6617$0.0068940.00032360.05337195.99
0xe66...37be
0x31...8b01
03/12/20269:10:53 AMbuy$0.608$0.0068950.00029730.05337188.17
0xe66...37be
0xef...ada3
03/12/202612:00:49 AMbuy$73.98$0.006920.036030.0533710,690.84
0x602...b081
0x8d...0384
03/11/20269:48:53 PMbuy$99.3$0.0069690.0480.05336814,248.27
0x836...cDc0
0xf2...bc3e
03/11/20269:31:39 PMbuy$29.99$0.0069670.014490.0533674,304.53
0x6Cb...261B
0x34...b2bc
03/11/20268:44:07 PMsell$572.93$0.0068730.27670.0533283,349.73
0xB6E...129A
0x59...f050
03/11/20261:44:29 PMsell$3.49$0.0068710.0016930.053326509.03
0x413...6326
0xf8...04dc
03/11/202611:33:47 AMbuy$109.97$0.0068440.054290.05337916,066.89
0xF4B...CBe7
0x09...dbf9
03/11/20263:00:03 AMbuy$2,411.72$0.0067861.190.053348355,353.52
0xBB8...8289
0xdf...0fe5
03/11/202612:17:33 AMbuy$85.96$0.0067650.042160.05331812,706.58
0x602...b081
0xb7...17df
03/10/20268:43:55 PMsell$333.77$0.0066750.16340.05326850,000
0xa14...3cBB
0xee...4c10
03/10/20267:07:13 PMsell$3.73$0.0066620.0018320.053272559.91
0xE72...7Cb6
0xe8...8c90
03/10/20267:00:31 PMbuy$3.79$0.0067840.0018620.053325559.91
0xE72...7Cb6
0xd7...c913
03/10/20265:58:13 PMsell$234.43$0.006790.1130.05327534,525.46
0x978...a896
0x5a...3a55
03/10/20263:30:35 PMsell$398$0.0068050.19190.05328258,478.66
0xCd7...7858
0x09...79f6
03/10/20263:29:35 PMbuy$1,011.15$0.0068920.48830.053328146,696.69
0xB48...602e
0x16...2e1c
03/10/20263:17:35 PMsell$0.09706$0.0067560.000046890.05326414.36
0x811...F2A4
0xd5...0feb
03/10/20263:17:29 PMbuy$0.09857$0.006860.000047650.05331614.36
0x811...F2A4
0x1a...e326
03/10/20261:19:57 PMsell$2,026.52$0.0067520.98670.053287300,120.79
0x12f...74FD
0xfd...80cc
03/10/202612:01:15 PMbuy$3,470.1$0.006851.680.053324506,518.99
0x2cb...8Bf0
0x83...c6b6