WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.0141
Presyo
0.054055 WETH
TVL
$1.04M
MKT CAP
$12M
5m
0%
1h
-0.50%
4h
-1.92%
24h
-2.80%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
37.08M
Pinagsama WETH:
$149.16

SYMM/WETH price stats sa Base

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.0141. Ang presyo ng SYMM ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $8,842.89. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $12,015,256.71. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $1,037,483.25. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $1,037,483.25.

Ang kabuuang transaksyon ng SYMM/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $8,842.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000004055, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.0141 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20254:08:09 PMbuy$2.23$0.01410.00064240.054055158.41
0x586...E725
0xd3...4210
11/11/20253:29:43 PMbuy$2.92$0.014170.0008370.054055206.4
0xDfE...fa1B
0x9d...5d6a
11/11/20252:45:05 PMbuy$1.16$0.014220.00033260.05405582.03
0x586...E725
0x9a...ad99
11/11/20252:44:43 PMbuy$2.48$0.014230.00070660.054055174.25
0x586...E725
0x87...0d90
11/11/202512:50:31 PMbuy$10.21$0.014380.0028810.054055710.58
0x40f...0c89
0x60...69cb
11/11/20256:47:35 AMbuy$1.32$0.014350.00037330.05405592.06
0x586...E725
0xd0...c870
11/11/20255:34:57 AMbuy$1.17$0.01440.00033020.05405581.44
0x586...E725
0x0b...32a1
11/11/20255:15:19 AMbuy$1.58$0.014420.00044590.054055109.98
0x586...E725
0x5a...a2fc
11/11/20255:02:57 AMbuy$1.02$0.014470.00028630.05405570.62
0x667...1930
0x2d...d38e
11/11/20254:57:11 AMbuy$0.6874$0.01450.00019210.05405547.39
0x586...E725
0xf4...6db1
11/11/20252:18:35 AMbuy$4.22$0.014510.0011810.054055291.33
0x5f9...d7c9
0x2e...d129
11/11/20252:15:53 AMbuy$7.43$0.014530.0020730.054054511.41
0x127...1346
0x28...28d6
11/11/20252:15:53 AMsell$7,248.91$0.014492.020.054044500,000
0x54b...816e
0x26...4734
11/11/20251:22:17 AMsell$2.57$0.014940.00070690.054099172.46
0x396...12FE
0x00...0aba
11/11/20251:17:39 AMsell$1.71$0.014790.00047450.054099115.77
0x6df...43C4
0x70...b17c
11/11/202512:58:07 AMsell$1.5$0.014710.00042020.054099102.51
0x1af...551F
0x54...42f9
11/10/202510:48:59 PMsell$1.82$0.014630.00051040.054099124.51
0xDfE...fa1B
0x5e...0876
11/10/20259:42:01 PMsell$556.5$0.014490.15750.05410338,402.71
0xdDf...a784
0x12...d231
11/10/20257:08:05 PMbuy$500.33$0.01480.14090.0541733,801.17
0xbA2...7c3b
0x50...f96a
11/10/20256:46:21 PMbuy$143.76$0.014790.040470.0541659,717.64
0x8D3...692b
0xf1...ad76