WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.03552
Presyo
0.00001129 WETH
TVL
$1.58M
MKT CAP
$20.4M
5m
0%
1h
-1.05%
4h
-0.56%
24h
2.13%
Ibahagi
TXNS
58
Mga Bumili
44
Mga Nagbenta
14
Dami
29K
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
22.12M
Pinagsama WETH:
$251.78

SYMM/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.03552. Ang presyo ng SYMM ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $28,515.73. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $20,430,026.57. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $1,584,400.88. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $1,584,400.88.

Ang kabuuang transaksyon ng SYMM/WETH ay 58 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $28,515.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.00001129, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.03552 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202512:54:59 AMsell$64.9$0.035520.020620.000011291,827.12
0x72C...0d92
0x01...b57e
07/16/202512:31:35 AMbuy$7.36$0.035890.0023540.00001147205.24
0xCa5...BF95
0x3e...8429
07/16/202512:31:33 AMsell$8,931.86$0.035722.850.00001141250,000
0x99A...92Ed
0x93...98c1
07/15/202511:08:19 PMsell$5.24$0.036360.0016740.0000116144.34
0xae5...6593
0x65...3512
07/15/202511:03:03 PMsell$2.84$0.036340.0009090.000011678.35
0xFb3...1A92
0x90...fb78
07/15/202511:00:35 PMsell$2.37$0.036130.00076220.000011665.7
0x255...66C7
0xc0...8434
07/15/202511:00:17 PMsell$1.77$0.035930.00057240.000011649.34
0xDb2...9207
0x85...8f1f
07/15/202510:40:17 PMsell$1.88$0.035780.00060970.000011652.55
0x42a...d6F7
0x24...868f
07/15/202510:18:27 PMsell$3.68$0.035650.0011980.00001158103.46
0xfd0...91c9
0xdd...cfd8
07/15/202510:18:27 PMsell$165.8$0.035720.053860.00001164,641.66
0xb6C...8A4B
0xd7...711b
07/15/20259:58:33 PMsell$1.65$0.035750.00053790.000011646.34
0xf70...dbEF
0x5b...b5ce
07/15/20259:55:49 PMsell$0.7884$0.035720.00025610.000011622.07
0x538...431F
0xb0...63b7
07/15/20259:55:47 PMsell$1.37$0.035720.00044610.000011638.43
0x7CE...dA79
0x47...2926
07/15/20259:55:33 PMbuy$3,617.26$0.036131.170.00001174100,096.64
0xE74...EA84
0xff...7b7b
07/15/20258:02:19 PMbuy$3.43$0.035560.001130.0000116896.7
0x618...1e96
0xb4...0060
07/15/20257:17:01 PMsell$69.2$0.035330.022520.00001151,958.81
0x789...be18
0x6a...b631
07/15/20257:14:13 PMsell$5.27$0.035420.0017130.0000115148.92
0x880...08b5
0x83...0c61
07/15/20256:11:39 PMsell$1,066.25$0.035540.34550.0000115130,000
0x3e4...EFE0
0x83...c0a0
07/15/20255:33:25 PMsell$1.35$0.035340.00044220.0000115338.34
0xf70...dbEF
0x54...6f34
07/15/20255:29:11 PMsell$1.04$0.035440.00033850.0000115329.35
0x388...be02
0x08...c705