WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.006548
Presyo
0.053375 WETH
TVL
$532,295.21
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.89%
24h
0.26%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
40.32M
Pinagsama WETH:
$137.19

SYMM/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.006548. Ang presyo ng SYMM ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,045.88. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $5,611,848.93. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $532,295.21. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $532,295.21.

Ang kabuuang transaksyon ng SYMM/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $3,045.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000003375, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.006548 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202610:27:31 PMsell$0.6859$0.0065480.00035350.053375104.74
0x6f2...55C1
0x79...95ec
02/19/20268:11:15 PMsell$6.16$0.0065440.0031810.053375942.42
0xC72...C21e
0xb2...c648
02/19/20267:26:33 PMbuy$61.2$0.0066430.03160.0534299,212.95
0x004...105d
0x9b...dd8f
02/19/20267:08:09 PMbuy$9.9$0.0066740.0050890.0534291,484.11
0x9a4...4f07
0xe1...b5ed
02/19/20263:20:33 PMbuy$150.13$0.0065910.078060.05342622,779.22
0xb1b...a7E3
0x43...2f1b
02/19/20262:22:51 PMbuy$2,667.16$0.006531.380.05339408,434.38
0xc29...D428
0xb4...5165
02/19/20269:01:05 AMbuy$1$0.0066180.00051220.053356152.59
0x04a...3FEe
0x15...5577
02/19/20264:04:45 AMsell$0.3082$0.0065290.00015590.05330347.2
0x10a...1111
0x8f...ea8f
02/19/202612:16:31 AMbuy$49.98$0.0065610.025560.0533567,616.77
0x602...b081
0xb9...b55a
02/18/202611:25:47 PMbuy$99.31$0.0065310.0510.05335415,204.69
0x836...cDc0
0x4d...86e2
02/18/20268:11:23 PMbuy$464.98$0.0064890.23980.05334771,651.98
0x134...801E
0x4e...c3b5
02/18/202612:02:01 AMbuy$53.98$0.0066550.027090.053348,110.64
0x602...b081
0x14...7421
02/17/202611:40:09 AMbuy$314.79$0.0065620.160.05333547,966.11
0xc2d...7e28
0x47...7ba1
02/17/202611:19:35 AMsell$2,561.37$0.0065151.30.05331393,105.56
0x0F7...D1F7
0xb1...92df
02/17/202610:48:03 AMsell$11.67$0.0065640.0059440.0533421,778.4
0xcD6...9799
0xed...1d3e
02/17/202610:41:47 AMsell$1,338.59$0.0065990.68130.053359202,831.34
0x043...55E5
0x0a...ef8d
02/17/20269:27:59 AMsell$41.85$0.0066610.021210.0533766,284.25
0x49E...5bA7
0x15...26fa
02/17/20268:09:35 AMbuy$0.001988$0.0068240.0510.0534310.2913
0x11c...24De
0x90...ed56
02/17/20265:19:23 AMsell$7.64$0.006690.003860.0533771,143.02
0x041...4C21
0x74...7b12
02/17/20261:37:39 AMbuy$49.97$0.0068720.024950.0534317,271.32
0x602...b081
0xc4...9dbd