WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.006714
Presyo
0.053254 WETH
TVL
$550,877.75
MKT CAP
$5.8M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-2.21%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
41.35M
Pinagsama WETH:
$133.5

SYMM/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.006714. Ang presyo ng SYMM ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,916.95. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $5,755,554.43. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $550,877.76. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $550,877.76.

Ang kabuuang transaksyon ng SYMM/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $1,916.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000003254, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.006714 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20263:00:31 PMbuy$18.56$0.0067140.0090.0532542,765.5
0xCE1...3A70
0x9c...2c3a
04/02/20262:46:57 PMbuy$28.17$0.0067150.013650.0532534,195.05
0xCE1...3A70
0xc5...c589
04/02/20268:50:39 AMbuy$350.11$0.0066530.1710.05324952,625.69
0x49E...5bA7
0x29...2c0a
04/02/20262:50:31 AMbuy$21.65$0.0067220.010450.0532443,221.6
0x514...4790
0x46...acc2
04/02/202612:55:05 AMbuy$59.95$0.0069980.027790.0532448,567.16
0x602...b081
0x07...78fe
04/01/202611:26:13 PMsell$137.99$0.0068350.064460.05319320,188.45
0xdDf...a784
0x32...2798
04/01/20269:11:07 PMsell$382.67$0.0068910.17760.05319955,530.9
0x485...F2Fb
0x59...7447
04/01/20267:06:07 PMsell$507.33$0.0068410.23790.05320974,153.4
0xB6E...129A
0x35...cf19
04/01/20267:06:09 PMbuy$0.5102$0.006940.00023930.05325573.52
0xF36...58c8
0x82...1876
04/01/20264:03:29 PMsell$409.96$0.0068650.19220.05321959,710.64
0x2C9...349d
0x6c...5988
04/01/20261:39:13 PMsell$411.15$0.0068850.19270.05322859,710.64
0x6bf...823f
0x15...529a
04/01/20261:22:35 PMsell$82.64$0.0068860.038810.05323412,000
0xae7...afBB
0x5f...d36c
04/01/20261:22:11 PMsell$68.9$0.006890.032350.05323510,000
0xae7...afBB
0x65...4e32
04/01/202612:25:39 PMsell$673.89$0.0069250.31570.05324497,309.32
0xcc1...8083
0x30...543a
04/01/202611:15:21 AMsell$415.56$0.0069590.19440.05325659,710.64
0x485...F2Fb
0x5f...38cf
04/01/202610:05:33 AMsell$1.92$0.0069520.00090190.053261276.56
0x514...4790
0xc1...357f
04/01/20268:51:23 AMsell$417.27$0.0069880.1950.05326659,710.64
0x485...F2Fb
0x7b...b4a2
04/01/20266:34:21 AMsell$595.98$0.0070320.27770.05327784,744.2
0x9Fb...d02B
0x3c...6494
03/31/20263:01:09 PMsell$20.88$0.0067210.01020.0532843,107.97
0x514...4790
0x36...8247
03/31/202612:15:19 AMbuy$88.96$0.006740.044040.05333613,199.9
0x602...b081
0x3d...0589