WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.01613
Presyo
0.053724 WETH
TVL
$1.25M
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-1.43%
24h
-1.48%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
13K
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
38.38M
Pinagsama WETH:
$144.06

SYMM/WETH price stats sa Base

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.01613. Ang presyo ng SYMM ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $12,793.97. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $11,817,470.61. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $1,248,562.35. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $1,248,562.35.

Ang kabuuang transaksyon ng SYMM/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $12,793.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000003724, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.01613 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20253:09:09 PMsell$161.42$0.016130.037250.05372410,002.37
0x911...9410
0xec...6d71
09/02/20252:39:53 PMsell$23.85$0.016240.0054680.0537251,468.01
0x0e9...54E4
0x0e...6f70
09/02/202512:50:11 PMbuy$1.23$0.016220.00028880.05378576.29
0xC8c...a4bE
0xb0...761a
09/02/202512:43:35 PMbuy$1.68$0.016280.00039080.053785103.25
0xC8c...a4bE
0xc6...b007
09/02/202512:12:27 PMbuy$660.09$0.016370.15220.05377540,316.68
0x0b9...3C57
0x31...e113
09/02/202512:12:27 PMbuy$480.03$0.01640.11060.05378229,265.88
0x0b9...3C57
0x31...e113
09/02/202512:12:27 PMbuy$60$0.016410.013830.0537853,654.92
0x0b9...3C57
0x31...e113
09/02/202511:05:15 AMbuy$1,499.98$0.016490.3420.05376290,911.71
0x39E...24f3
0xc9...ca90
09/02/202510:05:51 AMbuy$49.98$0.016490.011370.0537533,030.05
0xadD...2a27
0xba...7c9c
09/02/20259:27:45 AMbuy$839.95$0.016460.19110.05374851,011.84
0xfc1...55D8
0xe1...14fd
09/02/20259:27:45 AMbuy$93.27$0.016440.021230.0537425,672.85
0xfc1...55D8
0xe1...14fd
09/02/20259:22:01 AMsell$49.26$0.01620.011190.0536823,039.26
0x6bf...823f
0x86...622d
09/02/20255:07:55 AMbuy$1.18$0.016360.0002720.05374272.69
0x848...c16E
0xaf...503d
09/02/20254:24:11 AMsell$468.35$0.016150.10680.05368528,995.79
0x41f...5Ce9
0x52...0e6e
09/02/20254:21:33 AMbuy$3.44$0.016420.00078610.053748209.75
0xE07...D427
0xdb...e9c4
09/02/20254:21:33 AMsell$8,188.11$0.016371.860.053736500,000
0x54b...816e
0x57...5a28
09/02/20254:13:45 AMsell$137.68$0.016560.031460.0537858,311.65
0x28B...e73d
0xd2...3ea9
09/02/20253:34:29 AMsell$1.36$0.016530.00031290.05378682.65
0x89E...2b18
0x5f...1326
09/02/20253:17:03 AMsell$1.3$0.016620.00029740.05378678.53
0xFBd...ceA4
0x34...1121
09/02/20253:07:53 AMsell$1.13$0.016550.00025990.05378668.63
0x1af...551F
0xa5...ed5d