WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.01394
Presyo
0.054485 WETH
TVL
$973,097.22
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.87%
24h
1.49%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
14K
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
35.34M
Pinagsama WETH:
$156.52

SYMM/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.01394. Ang presyo ng SYMM ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $14,111.55. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $11,938,650.84. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $973,097.22. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $973,097.22.

Ang kabuuang transaksyon ng SYMM/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $14,111.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000004485, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.01394 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20262:25:19 PMbuy$1,537.09$0.013940.49450.054485110,250.64
0x41f...5Ce9
0xac...124c
01/11/20262:25:19 PMbuy$314.84$0.013880.10120.05446822,668.22
0x41f...5Ce9
0xac...124c
01/11/20262:24:57 PMsell$2,171.57$0.013720.69860.054413158,275.07
0x332...06E8
0x4a...6b20
01/11/20261:43:41 PMbuy$494.42$0.013970.15910.054535,366.72
0x41f...5Ce9
0x7b...e8ae
01/11/20261:28:39 PMsell$757.72$0.013770.24370.05443155,000
0xffD...41EB
0x63...cce5
01/11/202611:58:35 AMsell$758.87$0.013790.24440.05444555,000
0xffD...41EB
0x7a...3622
01/11/202611:30:19 AMbuy$137.81$0.014030.04440.0545239,817.58
0x004...105d
0x65...d008
01/11/202610:28:29 AMsell$760.15$0.013820.24510.05445655,000
0xffD...41EB
0xfa...c61e
01/11/20269:34:11 AMbuy$638.67$0.014060.20570.0545345,421.13
0x836...cDc0
0x25...66dd
01/11/20268:58:47 AMsell$760.35$0.013820.24520.05445955,000
0xffD...41EB
0x08...7cbb
01/11/20263:49:11 AMsell$292.5$0.013820.094540.05446821,156.65
0x815...3CB9
0x45...b88d
01/11/20263:29:55 AMsell$0.3966$0.013810.00012830.05447128.7
0xA75...4d32
0xda...8806
01/11/20262:02:03 AMsell$0.5486$0.013830.00017730.05447139.66
0x586...E725
0x44...37d2
01/11/20261:46:23 AMsell$0.2515$0.013820.000081360.05447118.19
0xcda...9819
0x58...e24e
01/11/202612:31:13 AMsell$0.4703$0.01380.00015230.05447134.06
0x802...2435
0x22...8381
01/11/202612:14:07 AMsell$42.16$0.013790.013670.0544713,057.07
0x436...35d3
0x80...b784
01/10/202611:31:43 PMsell$0.07317$0.013790.000023720.0544725.3
0x06A...e3B8
0x65...2841
01/10/202611:30:33 PMsell$0.1238$0.013790.000040150.0544728.97
0x06A...e3B8
0xb2...e367
01/10/202610:14:23 PMbuy$527.33$0.013970.17120.05453937,727.91
0x41f...5Ce9
0x37...3e9a
01/10/20268:40:51 PMsell$0.5136$0.013770.00016640.05446237.29
0x586...E725
0xb6...616c