WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.01787
Presyo
0.054286 WETH
TVL
$1.28M
MKT CAP
$14.6M
5m
-0.17%
1h
-0.17%
4h
-2.93%
24h
16.98%
Ibahagi
TXNS
134
Mga Bumili
56
Mga Nagbenta
78
Dami
111K
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
35.81M
Pinagsama WETH:
$154.45

SYMM/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.01787. Ang presyo ng SYMM ay pataas 16.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $111,391.81. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $14,638,283.03. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $1,283,759.27. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $1,283,759.27.

Ang kabuuang transaksyon ng SYMM/WETH ay 134 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $111,391.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000004286, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.01787 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20252:29:13 AMsell$1,200.79$0.017870.2880.05428667,195.8
0x405...dc63
0xf2...0d2d
10/01/20252:24:45 AMsell$2.88$0.01790.00069180.054294161.1
0x47f...6c98
0x2c...dbd3
10/01/20252:24:45 AMsell$187.21$0.01790.044910.05429610,455.7
0x809...4d3D
0x13...f859
10/01/202512:57:39 AMbuy$246.45$0.018090.059450.05436513,620.19
0x64d...3d27
0xdb...d5cf
09/30/202511:26:15 PMsell$979.52$0.017810.23650.054354,997
0xF73...14e9
0x83...8f6c
09/30/202511:14:59 PMsell$973.88$0.017810.23580.05431354,665.93
0xF73...14e9
0x76...2101
09/30/202511:03:11 PMbuy$2.22$0.018120.00053850.05439122.66
0xACE...0DC5
0x3c...5d16
09/30/202510:42:49 PMbuy$0.9434$0.018170.00022780.0543951.9
0x06B...a93D
0x57...2b13
09/30/202510:42:47 PMsell$5,418.6$0.018031.30.054356300,418.31
0x81F...4CbA
0x1f...5b63
09/30/202510:42:43 PMsell$90.31$0.018190.021810.0543944,964.78
0x5DC...Cd21
0xb1...a7fd
09/30/202510:42:23 PMsell$2,203.01$0.018250.53210.054409120,675.56
0xF0C...25b1
0x63...141d
09/30/202510:42:23 PMbuy$3.52$0.018480.00085090.054465190.55
0xACE...D54c
0x00...d468
09/30/202510:35:55 PMbuy$0.7972$0.018630.00019230.05449642.78
0x275...5B66
0x9d...3626
09/30/202510:30:39 PMsell$622.36$0.01840.14970.05442833,807.68
0xDAe...916A
0x3e...adbc
09/30/202510:25:59 PMbuy$17.97$0.018720.0043240.054504959.91
0x2f8...8F63
0x1b...ccbb
09/30/202510:22:59 PMsell$1,848.01$0.018480.44450.05444599,999.99
0x3d3...eE9F
0x6a...919e
09/30/202510:22:09 PMsell$2,941.25$0.018610.70740.054477158,000
0x399...e196
0xd4...edae
09/30/202510:18:51 PMsell$45.24$0.018750.010850.0544982,412.86
0x004...73f2
0x6f...be08
09/30/202510:17:25 PMbuy$111.14$0.019020.026690.054575,840.92
0xB9e...292d
0xcb...f0c9
09/30/202510:04:17 PMsell$108.79$0.018760.026070.0544975,796.99
0x46a...67A3
0x67...0805