WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.008189
Presyo
0.054081 WETH
TVL
$604,660.32
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
2.24%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
36.62M
Pinagsama WETH:
$150.69

SYMM/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.008189. Ang presyo ng SYMM ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,171.64. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $7,053,267.59. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $604,660.33. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $604,660.33.

Ang kabuuang transaksyon ng SYMM/WETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $2,171.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000004081, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.008189 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20267:39:57 PMsell$11.95$0.0081890.0059590.0540811,459.94
0x1d2...8167
0xd5...de37
06/01/20267:39:15 PMsell$10.44$0.0081790.0052130.0540821,277.17
0x27e...3E36
0x7e...93b6
06/01/20267:31:41 PMsell$8.04$0.008170.0040180.054082984.38
0x072...D108
0x3e...6ef9
06/01/20267:29:41 PMsell$16.92$0.0081540.0084750.0540822,075.75
0x538...431F
0x05...52cc
06/01/20267:27:11 PMsell$12.86$0.0081510.0064440.0540831,578.21
0x0fF...a8cF
0x40...68bd
06/01/20267:23:43 PMsell$10.16$0.008140.0050990.0540831,248.86
0x0B0...356E
0xc8...7efd
06/01/20267:23:41 PMbuy$98.76$0.0082690.049540.05414811,942.64
0x004...105d
0xe1...e91e
06/01/20266:53:11 PMsell$8.93$0.0081310.0044820.0540811,098.43
0x27e...3E36
0x51...9c77
06/01/20266:52:11 PMsell$467.82$0.0081390.23490.05408757,475.74
0x279...D907
0xc2...d0ba
06/01/20266:43:43 PMsell$1.95$0.0081480.0009840.054094240.36
0xBa8...69E1
0xbc...698f
06/01/20266:23:35 PMbuy$1.98$0.0082580.0010.05416240.36
0xBa8...69E1
0xf2...3b08
06/01/20265:00:23 PMbuy$1,084.63$0.008190.54890.054145132,430.55
0x104...7Ab2
0xa7...6432
06/01/20264:58:47 PMsell$11.42$0.0080290.0057830.0540641,422.9
0x164...8847
0x67...6ebd
06/01/20263:36:41 PMsell$9.52$0.0080330.004820.0540651,185.8
0x2d1...88EC
0x0f...9788
06/01/20263:34:29 PMsell$10.58$0.0080190.0053670.0540651,320.26
0x037...8dE3
0x3a...870d
06/01/20262:08:25 PMsell$405.6$0.0080090.20610.0540750,639.31
0x428...9c72
0x63...b0d1
05/28/20265:45:55 PMsell$16.81$0.0089720.0083120.0544361,873.7
0x44b...5D30
0xa5...b89b
05/28/20265:40:07 PMsell$14.43$0.0089590.0071480.0544371,610.99
0x8A2...4ae2
0x49...81ef
05/28/20265:34:13 PMsell$11.14$0.0089460.0055280.0544371,245.9
0x367...1278
0x62...a1ea
05/28/20265:33:25 PMsell$11.48$0.008930.0057090.0544371,286.48
0x311...2fb7
0x09...6022