WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.01542
Presyo
0.055602 WETH
TVL
$965,484.62
MKT CAP
$13.2M
5m
0%
1h
0.60%
4h
0.24%
24h
-10.90%
Ibahagi
TXNS
51
Mga Bumili
12
Mga Nagbenta
39
Dami
13K
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
31.54M
Pinagsama WETH:
$175.31

SYMM/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.01542. Ang presyo ng SYMM ay pababa -10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $13,049.84. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $13,177,256.19. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $965,484.63. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $965,484.63.

Ang kabuuang transaksyon ng SYMM/WETH ay 51 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $13,049.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000005602, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.01542 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:16:57 PMbuy$39.87$0.015420.014480.0556022,585.28
0xa14...3cBB
0x5e...7735
12/01/20257:49:35 PMbuy$85.26$0.015320.031160.05565,564.12
0xa14...3cBB
0x66...47f5
12/01/20257:27:53 PMbuy$129.85$0.015330.047410.0555988,468.77
0xdBF...4C7B
0x15...a6ee
12/01/20256:46:09 PMbuy$1.09$0.015250.00040210.05559671.85
0xae5...6593
0x48...9562
12/01/20254:54:21 PMbuy$0.9438$0.015260.00034590.05559661.81
0x586...E725
0xc8...6448
12/01/20254:49:57 PMbuy$1.39$0.015320.00050870.05559690.9
0xDfE...fa1B
0x5a...8c01
12/01/20254:41:39 PMbuy$2.25$0.015380.00082070.055596146.64
0x800...9045
0xe7...9c53
12/01/20254:09:03 PMbuy$2.51$0.015280.0009220.055596164.74
0xB2b...7605
0x17...319d
12/01/20254:08:53 PMbuy$0.6903$0.015280.00025280.05559645.17
0xf70...dbEF
0xba...4176
12/01/20254:08:53 PMbuy$1.38$0.015280.00050560.05559690.34
0xf70...dbEF
0xba...4176
12/01/20254:08:53 PMbuy$0.6903$0.015280.00025280.05559645.17
0xf70...dbEF
0xba...4176
12/01/20254:07:21 PMbuy$0.6798$0.01530.00024860.05559644.43
0x6fB...33a5
0xa6...699a
12/01/20254:07:21 PMbuy$0.6798$0.01530.00024860.05559644.43
0x6fB...33a5
0xa6...699a
12/01/20254:01:47 PMbuy$1.77$0.015350.00064580.055596115.41
0x586...E725
0x9d...59db
12/01/20253:58:41 PMbuy$0.5946$0.015370.00021640.05559638.66
0x737...9290
0x8d...9231
12/01/20253:57:53 PMbuy$1.95$0.015350.00071190.055596127.21
0x586...E725
0x45...8790
12/01/20253:56:45 PMbuy$7.48$0.015380.0027220.055596486.5
0x153...F557
0x21...09de
12/01/20253:56:43 PMsell$3,253.51$0.015241.180.055544213,438.3
0x5Cb...26FA
0x93...0168
12/01/20253:56:43 PMbuy$4$0.015380.0014580.055596260.57
0xbD6...508d
0x6e...07a9
12/01/20253:55:07 PMsell$729.33$0.015370.26510.05558947,430.73
0x2EB...F345
0xd4...ac05