WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.005601
Presyo
0.052416 WETH
TVL
$107,906.13
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.17%
24h
1.35%
Ibahagi
TXNS
45
Mga Bumili
10
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
9.55M
Pinagsama WETH:
$23.27

SYMM/WETH price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.005601. Ang presyo ng SYMM ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $5,408.31. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $4,803,979.77. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $107,906.14. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $107,906.14.

Ang kabuuang transaksyon ng SYMM/WETH ay 45 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $5,408.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000002416, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.005601 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20268:33:37 AMsell$21.44$0.0056010.0092530.0524163,828.69
0xcA0...c4e9
0xe2...bc2d
11/04/20268:33:11 AMsell$16.46$0.0056050.0071030.0524182,936.96
0x0A2...8CDb
0x92...1cc5
11/04/20268:32:51 AMsell$15.7$0.0056050.0067790.052422,801.27
0xcA0...c4e9
0x38...7535
11/04/20268:32:35 AMsell$21.77$0.005610.0093990.0524213,881.44
0x9E1...Fea4
0x95...dc09
11/04/20268:22:17 AMsell$22.33$0.0056180.0096370.0524233,976.32
0x13f...c826
0x75...1c85
11/04/20268:20:45 AMsell$29.05$0.0056270.012520.0524255,162.89
0x0A2...8CDb
0xb9...d112
11/04/20268:19:35 AMsell$60.13$0.005640.02590.05242910,660.1
0x13f...c826
0xe2...e83d
11/04/20267:34:53 AMsell$34.21$0.0055980.014870.0524346,111.32
0x086...B418
0x10...95e8
11/04/20266:54:17 AMsell$20.58$0.0055920.008970.0524363,681.44
0x737...9290
0x19...acc7
11/04/20263:02:17 AMbuy$11.85$0.0055160.0053230.0524762,149.41
0x528...3D85
0xb4...4246
11/04/20263:00:09 AMbuy$7.88$0.0055460.0035190.0524751,421.66
0xA46...3Dcc
0xe6...b109
11/04/20262:57:33 AMbuy$8.2$0.005570.0036440.0524741,472.63
0x077...e3eE
0x6a...957b
11/04/20262:46:45 AMbuy$29.53$0.0055730.01310.0524735,299.29
0xC8e...5b8F
0xd3...5aa4
11/04/20262:41:41 AMbuy$41.6$0.0055640.018460.0524697,476.89
0x9E1...Fea4
0xe0...ec04
11/04/20262:36:35 AMbuy$39.99$0.0055530.017750.0524667,201.3
0x0A2...8CDb
0xc9...ce0c
11/04/20262:31:29 AMbuy$37.74$0.005550.016740.0524626,800.67
0x3C5...cA24
0xc1...2e8e
11/04/20262:26:23 AMbuy$44$0.0055480.019490.0524587,930.32
0xcA0...c4e9
0xb7...48c7
11/04/20262:21:15 AMbuy$37.98$0.0055460.016810.0524546,848.97
0xC8e...5b8F
0x71...f0c9
11/04/20262:16:11 AMbuy$43.35$0.0055330.01920.0524517,834.55
0x9E1...Fea4
0x91...1222
11/04/20262:11:05 AMbuy$37.47$0.0055330.016570.0524476,772.09
0x0A2...8CDb
0xe1...5f4a