WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.01145
Presyo
0.055012 WETH
TVL
$757,236.99
MKT CAP
$9.9M
5m
0%
1h
0%
4h
1.21%
24h
1.25%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
33.31M
Pinagsama WETH:
$165.67

SYMM/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.01145. Ang presyo ng SYMM ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,125.50. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $9,859,842.94. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $757,237.00. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $757,237.00.

Ang kabuuang transaksyon ng SYMM/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $4,125.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000005012, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.01145 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20267:33:25 PMbuy$71.55$0.011450.031310.0550126,246.81
0x139...6223
0xd3...1449
05/12/20264:51:05 PMbuy$11.42$0.011310.0050580.0550111,009.38
0x010...0258
0x07...a526
05/12/20264:47:33 PMbuy$49.88$0.011310.022090.055014,410.21
0xE24...2e5f
0xd1...4d69
05/12/20264:00:31 PMbuy$99.7$0.011310.044120.0550088,808.93
0xE24...2e5f
0x32...2e39
05/12/20264:00:27 PMbuy$49.84$0.011310.022060.0550064,406.58
0xE24...2e5f
0xb2...5a84
05/12/20263:31:29 PMbuy$99.84$0.011310.044150.0550048,822.27
0xE24...2e5f
0xc9...7571
05/12/20263:31:25 PMbuy$49.93$0.011310.022080.0550024,413.98
0xE24...2e5f
0x09...5b92
05/12/20262:34:15 PMbuy$199.43$0.011310.08810.05499917,623.67
0xE24...2e5f
0xae...0a49
05/12/20262:34:11 PMbuy$50.12$0.01130.022150.0549944,435.4
0xe67...8C5D
0xc0...9179
05/12/20262:34:11 PMbuy$75.16$0.01130.033210.0549956,648.99
0xe67...8C5D
0xf4...4233
05/12/20262:33:57 PMbuy$49.98$0.01130.022060.0549924,419.98
0xe67...8C5D
0x77...ae54
05/12/20262:33:51 PMbuy$49.84$0.01130.0220.0549914,408.24
0xE24...2e5f
0xc8...f14b
05/12/20262:33:49 PMbuy$49.82$0.01130.021990.054994,407.35
0xfc9...9B03
0x9c...3f55
05/12/20262:33:45 PMbuy$49.86$0.01130.0220.0549884,410.97
0xE24...2e5f
0xb6...feab
05/12/20262:33:29 PMbuy$16.19$0.011290.0071510.0549871,433.71
0x010...0258
0x38...1c8b
05/12/20261:59:23 PMbuy$139.54$0.011310.061470.05498312,336.44
0xE24...2e5f
0x35...4510
05/12/20261:59:25 PMbuy$99.75$0.011310.043940.0549868,813.11
0xE24...2e5f
0x6a...346f
05/12/20261:57:09 PMbuy$199.28$0.01130.087720.05497817,620.54
0xE24...2e5f
0xd5...e52b
05/12/20261:55:21 PMbuy$49.81$0.01130.021910.0549724,407.02
0xE24...2e5f
0x1c...d94d
05/12/20261:55:23 PMbuy$99.61$0.01130.043820.0549748,810.06
0xE24...2e5f
0x06...230d