WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.01232
Presyo
0.053205 WETH
TVL
$1.02M
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-0.36%
24h
-0.99%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
570
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
41.71M
Pinagsama WETH:
$132.61

SYMM/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.01232. Ang presyo ng SYMM ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $569.96. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $10,434,159.49. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $1,023,650.29. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $1,023,650.29.

Ang kabuuang transaksyon ng SYMM/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $569.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000003205, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.01232 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202512:45:09 AMbuy$1.77$0.012320.00046290.053205144.42
0x84a...8Db6
0xab...22d3
10/22/202512:35:07 AMbuy$2.69$0.012320.00070.053205218.39
0xf02...C1b9
0x7c...4eba
10/21/202511:37:03 PMbuy$2.47$0.01240.00064080.053205199.95
0x477...2eD3
0xee...6b63
10/21/202510:27:25 PMsell$0.6463$0.012360.00016480.05315452.27
0x33a...4444
0x2a...6619
10/21/202510:27:23 PMbuy$2.51$0.012560.00064270.053205200.54
0x8de...b056
0xc8...89ff
10/21/20253:23:37 PMsell$2.7$0.012820.00066510.053154210.88
0x33a...4444
0xc3...e702
10/21/20253:23:35 PMsell$4.97$0.012820.0012230.053154388.03
0x920...976a
0xad...0823
10/21/20252:34:21 PMbuy$386.72$0.012590.098350.05320230,707.34
0xF73...14e9
0xda...bf15
10/21/202511:58:15 AMsell$0.008686$0.012250.0522320.0531490.7087
0x2e2...2bf8
0xf4...4cb6
10/21/202511:48:27 AMsell$3.37$0.012260.00086620.053149275.02
0xf34...7B34
0x3e...f874
10/21/202511:22:59 AMsell$132.67$0.012230.034160.0531510,844.98
0x5Cb...26FA
0x24...b620
10/21/20259:57:19 AMsell$22.47$0.012170.0058160.0531511,845.57
0xEe4...2231
0xa7...d84c
10/21/20257:29:25 AMsell$1.3$0.012270.00033610.053151106.65
0xf02...EEEE
0xf3...0828
10/21/20254:21:57 AMbuy$1.77$0.01240.00045810.053202143.05
0x624...0235
0x28...29f0
10/21/20254:07:05 AMbuy$3.83$0.012440.00098610.053202307.94
0x920...976a
0x0d...1430
10/21/202512:38:39 AMsell$0.6749$0.012540.00016960.05315153.81
0xa39...ffff
0x0a...5cb9
10/21/202512:38:37 AMbuy$63.4$0.012740.015930.0532024,975.63
0x3b3...5aea
0xc9...f34b
10/21/202512:32:21 AMbuy$253.97$0.012720.063860.053219,956.83
0x3b3...5aea
0xe8...15e9
10/20/202511:06:43 PMsell$425.94$0.012550.10680.0531533,930.16
0xA14...986a
0xc0...f017
10/20/202510:56:29 PMsell$10.49$0.012570.0026320.053152835
0xA14...986a
0x86...9f86