WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.01362
Presyo
0.055705 WETH
TVL
$844,363.72
MKT CAP
$11.7M
5m
0%
1h
0%
4h
1.64%
24h
0.31%
Ibahagi
TXNS
42
Mga Bumili
10
Mga Nagbenta
32
Dami
16K
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
31.22M
Pinagsama WETH:
$176.79

SYMM/WETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.01362. Ang presyo ng SYMM ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $16,468.00. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $11,700,087.36. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $844,363.73. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $844,363.73.

Ang kabuuang transaksyon ng SYMM/WETH ay 42 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $16,468.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000005705, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.01362 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20264:57:39 PMbuy$129.71$0.013620.054320.0557059,520.08
0xF23...386C
0x9f...e773
04/22/20264:56:11 PMsell$12.75$0.01340.005340.055613951.31
0x1EC...d497
0xd6...51d8
04/22/202612:15:23 PMsell$1,175.32$0.013520.48930.05562986,931.45
0x78e...D772
0xdc...1684
04/22/202611:36:53 AMbuy$65.84$0.013710.027540.0557354,801.99
0xa96...Aeb1
0xc1...b75b
04/22/202611:16:59 AMbuy$1.08$0.013710.00045330.05573479.05
0x367...1278
0xbd...490a
04/22/202610:58:21 AMsell$51.9$0.013490.021710.0556433,847.33
0x1EC...d497
0x4e...a93c
04/22/20269:43:35 AMbuy$239.3$0.013710.10.05573217,444.44
0x49E...5bA7
0x31...0969
04/22/20269:05:15 AMsell$809.28$0.013480.33890.05564860,000
0xBB8...8289
0xef...f572
04/22/20266:39:51 AMsell$779.22$0.013560.32580.05566957,461.34
0x469...B1bf
0xf4...3e62
04/22/20266:01:45 AMbuy$8.99$0.01380.0037610.055772651.66
0x0fF...a8cF
0x0d...2c2e
04/22/20265:54:03 AMbuy$0.7675$0.013860.00031950.05577255.36
0xB71...D2c3
0xa1...6f04
04/22/20265:54:01 AMsell$7,696.68$0.013883.20.055781554,217.39
0x54f...36D5
0x61...71f3
04/22/20265:54:01 AMbuy$26.28$0.013860.010940.0557711,895.98
0x127...1346
0xed...dd8c
04/22/20265:54:01 AMbuy$12.53$0.013860.0052190.055771904.24
0xd2b...8d9D
0x12...081d
04/22/20265:52:51 AMsell$14.16$0.014160.0058850.0558851,000
0x54f...36D5
0x6e...a396
04/22/20265:52:27 AMsell$10.29$0.01420.0042660.055886724.82
0x295...F29B
0xc1...9093
04/22/20265:51:35 AMsell$3.45$0.014160.0014360.055886244.04
0x02B...AE74
0x03...35a8
04/22/20265:47:49 AMsell$1.4$0.014140.00058590.05588699.54
0x098...3a17
0xba...0efe
04/22/20265:30:21 AMsell$7.6$0.014090.0031740.055886539.31
0x1c6...A5A3
0x0f...72cb
04/22/20265:30:01 AMsell$98.34$0.014060.041170.0558886,992.51
0x000...3fA3
0xae...7385