WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.008571
Presyo
0.053618 WETH
TVL
$667,524.31
MKT CAP
$7.3M
5m
0%
1h
-0.86%
4h
-2.30%
24h
-22.01%
Ibahagi
TXNS
43
Mga Bumili
26
Mga Nagbenta
17
Dami
29K
Telegram price alerts
Pares:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
39.25M
Pinagsama WETH:
$140.9

SYMM/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng SYMM token sa DEX Aerodrome ay $0.008571. Ang presyo ng SYMM ay pababa -22.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $29,123.95. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $7,342,875.32. Ang kontrata ng liquidity pool ay 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 na may kabuuang halaga na naka-lock (TVL) na $667,524.31. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 ay $667,524.31.

Ang kabuuang transaksyon ng SYMM/WETH ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $29,123.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.000003618, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.008571 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:48:27 PMbuy$0.3935$0.0085710.00016610.05361845.92
0x10a...5447
0xe2...b13a
01/31/20268:48:25 PMsell$296.82$0.0084410.12530.05356435,160.31
0x73c...a7D9
0xb6...d073
01/31/20268:41:21 PMbuy$2.01$0.008550.00085280.053624235.27
0x433...D0b2
0x46...59d7
01/31/20268:04:53 PMbuy$3.2$0.0086250.0013480.053624372.13
0x08B...A971
0x37...ac1b
01/31/20267:49:21 PMbuy$149.6$0.0086450.062690.05362317,303.17
0x9E1...07F6
0x43...8447
01/31/20267:46:41 PMbuy$1.97$0.0086520.00082640.053621228.2
0x845...1755
0x59...fb67
01/31/20267:46:25 PMbuy$3.74$0.0086750.0015640.053621431.94
0x372...C489
0xe8...8b79
01/31/20267:46:13 PMsell$3,003.29$0.008591.250.053595349,586.94
0x552...46ac
0x26...0407
01/31/20266:47:13 PMbuy$2.65$0.0086880.0011270.053686305.84
0xD36...E551
0x1f...0612
01/31/20266:37:03 PMbuy$8$0.008780.0033610.053686911.96
0xE74...EA84
0x05...0cba
01/31/20265:38:39 PMbuy$2,298.52$0.0088160.95450.053661260,695.8
0xc29...D428
0x5f...64b6
01/31/20265:22:19 PMbuy$15.23$0.0087720.0063150.0536371,736.4
0x433...7b1f
0x56...fa48
01/31/20264:29:39 PMbuy$30.41$0.0091820.012040.0536363,311.85
0x1aD...dB14
0x0c...22a6
01/31/20264:20:39 PMbuy$37.15$0.0092130.014660.0536354,032.8
0x1aD...dB14
0x05...981d
01/31/20264:13:27 PMbuy$93.45$0.0091850.036980.05363410,175.11
0x1aD...dB14
0xde...c6c2
01/31/20263:15:03 PMsell$90.97$0.0090970.035760.05357610,000.51
0x560...7179
0xd1...2abb
01/31/20263:12:07 PMsell$90.78$0.0090780.035780.05357810,000
0x560...7179
0x9c...0d5c
01/31/20263:10:19 PMsell$63.54$0.0090770.025060.053587,000.43
0x515...3881
0xad...2d02
01/31/20263:08:15 PMsell$80.16$0.0091090.031510.0535818,800
0x515...3881
0xaa...7d6e
01/31/20263:03:45 PMbuy$19.74$0.0091920.0078170.0536392,147.83
0x667...C301
0x5d...4f99