WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYK-WETH pair

Presyo USD
$0.01108
Presyo
0.054713 WETH
TVL
$95,839.4
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x198e98719Fc79197f6436e3570b102ff9C83337f
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYK:
4.31M
Pinagsama WETH:
$20.37

SYK/WETH price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng SYK token sa DEX Aerodrome ay $0.01108. Ang presyo ng SYK ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.98. Ang kontrata ng SYK token ay 0xACC51FFDeF63fB0c014c882267C3A17261A5eD50 na may market cap na $52,958.89. Ang kontrata ng liquidity pool ay 0x198e98719Fc79197f6436e3570b102ff9C83337f na may kabuuang halaga na naka-lock (TVL) na $95,839.40. Ang SYK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYK/WETH na may kontrata na address 0x198e98719Fc79197f6436e3570b102ff9C83337f ay $95,839.40.

Ang kabuuang transaksyon ng SYK/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SYK/WETH pool ay may trading volume na $22.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYK sa WETH ay 0.000004713, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SYK sa USD ay $0.01108 ngayon.

SYK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20268:26:53 PMsell$6.88$0.011080.0029250.054713620.68
0xCd3...B43A
0xfa...501c
04/16/20268:26:13 PMbuy$2.34$0.011150.00099490.054742209.78
0xCd3...B43A
0x80...e071
04/16/20268:03:19 PMbuy$9.99$0.011170.0042410.054741894.51
0x440...29e5
0xc5...ccb8
04/16/20268:02:03 PMbuy$2.34$0.011180.0009940.05474209.69
0xCd3...B43A
0xc4...e898
04/16/202612:00:13 PMsell$1.41$0.011010.00060490.054711128.4
0x570...4b62
0xf1...ab32
04/15/202612:00:37 PMbuy$1.42$0.011070.00060860.05474128.4
0x570...4b62
0x4d...3ce5
04/15/202612:00:17 AMsell$1.41$0.010940.00060860.054711129.17
0x570...4b62
0x2a...ef09
04/14/202612:00:25 AMbuy$1.45$0.011250.00061230.05474129.17
0x570...4b62
0x45...558e
04/13/202612:00:13 AMsell$1.34$0.010320.00061230.054711129.95
0x570...4b62
0xea...87ab
04/12/20263:50:45 PMbuy$9.99$0.010350.0045760.054739965.62
0x440...29e5
0x0b...82d6
04/12/202612:55:25 AMbuy$4.99$0.010820.0021860.054737461.61
0x440...29e5
0x74...761f
04/12/202612:55:17 AMbuy$4.99$0.010820.0021880.054736461.95
0x440...29e5
0x04...4ead
04/12/202612:00:21 AMbuy$1.4$0.010820.00061540.054735129.95
0x570...4b62
0x0e...c984
04/11/202611:27:33 PMsell$95.79$0.010790.041840.0547178,871.79
0x440...29e5
0x33...743a
04/11/20267:57:51 PMbuy$1.44$0.0110.00062320.054755131.06
0x440...29e5
0x6c...28b6
04/11/20268:08:11 AMbuy$7.27$0.010620.0032570.054754685.11
0x440...29e5
0xb0...4335
04/11/20267:57:23 AMbuy$17$0.010610.0076110.0547511,601.81
0x440...29e5
0x08...d538
04/11/202612:00:29 AMsell$1.38$0.01060.00061540.054721130.34
0x570...4b62
0xa9...de0a
04/10/202610:11:01 PMbuy$0.4348$0.01070.00019280.0547540.6
0x440...29e5
0x76...859c
04/10/202610:09:11 PMbuy$5.69$0.01070.0025260.054749531.93
0x440...29e5
0x79...f941